DAX30をCFD株価指数トレードので運用した場合の結果です
| DAX30 | 買いポジション | 売りポジション | 総合 |
| 取引回数 | 790 | 755 | 1545 |
| 利益確定 | 589 | 530 | 1119 |
| 損切り | 201 | 225 | 0.72427184 |
| 勝率 | 0.74556962 | 0.701986755 | 0.72427184 |
| 平均利益 | 153.2816618 | 167.86106 | 160.187007 |
| 平均損失 | -66.74535207 | -60.12577629 | -63.249097 |
| 平均損益 | 97.30010509 | 99.91796307 | 98.579382 |
| 最大利益 | 1016.429689 | 1528.729981 | |
| 最大損失 | -380.71 | -308.159668 | |
| RRR | 2.296514394 | 2.791831895 | 2.53263704 |
| 100万円あたり枚数 | 2枚 | ||
| 1pipsあたりの損益(円) | 200 |
買いも売りも7割を超える勝率です両方とも7割越えという銘柄名はなかなかありません
２００２~２００５年にかけて不調な時期がありましたが、
それ以降は絶好調です
以下は２００１~2019年までのDAX30によるSIT全取引記録です
4000行以上ありますので注意して閲覧してください
(;^_^A
| DAX30 | Close | Open | 目線 | 買獲得pips
78897.41 |
目線 | 売獲得pips
-75180.9 |
|
| 2001/1/2 | 6289.82 | 6431.14 | 145.1401 | sell | 86.72022 | ||
| 2001/1/3 | 6434.96 | 6284.87 | -58.4199 | sell | |||
| 2001/1/4 | 6376.54 | 6443.87 | 5.77002 | buy | 88.66992 | ||
| 2001/1/5 | 6382.31 | 6383.33 | 9.859863 | sell | 82.8999 | ||
| 2001/1/8 | 6392.17 | 6368.83 | 12.3501 | sell | |||
| 2001/1/9 | 6404.52 | 6408.06 | -84.4502 | sell | |||
| 2001/1/10 | 6320.07 | 6402.19 | 145.1401 | sell | |||
| 2001/1/11 | 6465.21 | 6320.94 | 24.81982 | buy | 37.68018 | ||
| 2001/1/12 | 6490.03 | 6480.82 | 32.84033 | buy | |||
| 2001/1/15 | 6522.87 | 6506.7 | -19.98 | ||||
| 2001/1/16 | 6502.89 | 6521.28 | 150.4897 | sell | 150.4897 | ||
| 2001/1/17 | 6653.38 | 6540.04 | -17.6201 | buy | 69.03027 | ||
| 2001/1/18 | 6635.76 | 6642.7 | 15.77002 | ||||
| 2001/1/19 | 6651.53 | 6644.42 | 23.47022 | ||||
| 2001/1/22 | 6675 | 6652.46 | 47.41016 | ||||
| 2001/1/23 | 6722.41 | 6678.22 | -15.7402 | sell | -15.7402 | ||
| 2001/1/24 | 6706.67 | 6723.21 | 20.82031 | buy | -11.4697 | ||
| 2001/1/25 | 6727.49 | 6700.97 | -32.29 | buy | |||
| 2001/1/26 | 6695.2 | 6713.4 | 55.75977 | sell | 44.09961 | ||
| 2001/1/29 | 6750.96 | 6699.1 | -11.6602 | ||||
| 2001/1/30 | 6739.3 | 6746.12 | 55.84033 | buy | -34.6196 | ||
| 2001/1/31 | 6795.14 | 6745.9 | -90.46 | buy | |||
| 2001/2/1 | 6704.68 | 6788.57 | -66.48 | sell | -11.6504 | ||
| 2001/2/2 | 6638.2 | 6709.9 | -10.1304 | sell | |||
| 2001/2/5 | 6628.07 | 6633.78 | 64.95996 | sell | |||
| 2001/2/6 | 6693.03 | 6632.49 | -114.07 | buy | -114.07 | ||
| 2001/2/7 | 6578.96 | 6691.36 | 57.8501 | sell | 57.8501 | ||
| 2001/2/8 | 6636.81 | 6585.4 | -139.74 | buy | -139.74 | ||
| 2001/2/9 | 6497.07 | 6637.13 | 67.84033 | sell | 67.84033 | ||
| 2001/2/12 | 6564.91 | 6498.93 | -6.97998 | buy | -6.97998 | ||
| 2001/2/13 | 6557.93 | 6567.85 | -78.0601 | ||||
| 2001/2/14 | 6479.87 | 6556.09 | 111.7998 | sell | 111.7998 | ||
| 2001/2/15 | 6591.67 | 6480.34 | -152.41 | buy | -152.41 | ||
| 2001/2/16 | 6439.26 | 6587.46 | 32.95019 | sell | -218.78 | ||
| 2001/2/19 | 6472.21 | 6441.26 | -20.6401 | sell | |||
| 2001/2/20 | 6451.57 | 6471.03 | -103.58 | sell | |||
| 2001/2/21 | 6347.99 | 6453.76 | -70 | sell | |||
| 2001/2/22 | 6277.99 | 6347.43 | -202.65 | sell | |||
| 2001/2/23 | 6075.34 | 6279.28 | 113.73 | sell | |||
| 2001/2/26 | 6189.07 | 6079.97 | 31.41016 | ||||
| 2001/2/27 | 6220.48 | 6191.87 | -12.2397 | buy | -12.2397 | ||
| 2001/2/28 | 6208.24 | 6221.7 | -84.8604 | sell | 8.139649 | ||
| 2001/3/1 | 6123.38 | 6212.66 | 35.64014 | sell | |||
| 2001/3/2 | 6159.02 | 6123.59 | 57.35986 | sell | |||
| 2001/3/5 | 6216.38 | 6172.35 | 67.68018 | buy | -11.96 | ||
| 2001/3/6 | 6284.06 | 6218.12 | 21.58008 | buy | |||
| 2001/3/7 | 6305.64 | 6274.21 | -38.5801 | buy | |||
| 2001/3/8 | 6267.06 | 6308.73 | -62.6401 | ||||
| 2001/3/9 | 6204.42 | 6264.22 | -157.86 | sell | -477.45 | ||
| 2001/3/12 | 6046.56 | 6202.37 | -83.6299 | sell | |||
| 2001/3/13 | 5962.93 | 6038.85 | -168.81 | sell | |||
| 2001/3/14 | 5794.12 | 5969.51 | 95.83008 | sell | |||
| 2001/3/15 | 5889.95 | 5819.69 | -155.46 | ||||
| 2001/3/16 | 5734.49 | 5881.62 | -77.2002 | ||||
| 2001/3/19 | 5657.29 | 5732.85 | 124.8701 | sell | |||
| 2001/3/20 | 5782.16 | 5663.66 | -160.07 | ||||
| 2001/3/21 | 5622.09 | 5780.6 | -234.07 | sell | |||
| 2001/3/22 | 5388.02 | 5599.02 | 156.6499 | sell | |||
| 2001/3/23 | 5544.67 | 5396.63 | 182.3003 | ||||
| 2001/3/26 | 5726.97 | 5557.82 | 211.2397 | buy | 33.78955 | ||
| 2001/3/27 | 5938.21 | 5724.15 | -120.69 | buy | |||
| 2001/3/28 | 5817.52 | 5938.21 | 61.77978 | ||||
| 2001/3/29 | 5879.3 | 5812.65 | -49.3496 | ||||
| 2001/3/30 | 5829.95 | 5870.1 | -69.1904 | buy | |||
| 2001/4/2 | 5760.76 | 5843.37 | -207.3 | 12.58008 | |||
| 2001/4/3 | 5553.46 | 5747.05 | 44.2002 | sell | |||
| 2001/4/4 | 5597.66 | 5537.94 | 175.6797 | ||||
| 2001/4/5 | 5773.34 | 5615.08 | -74.46 | buy | 228.96 | ||
| 2001/4/6 | 5698.88 | 5790.93 | 82.12988 | ||||
| 2001/4/9 | 5781.01 | 5695.77 | 132.8301 | ||||
| 2001/4/10 | 5913.84 | 5787.24 | 37.32031 | buy | |||
| 2001/4/11 | 5951.16 | 5925.3 | 51.13965 | buy | |||
| 2001/4/12 | 6002.3 | 5953.39 | |||||
| 2001/4/13 | 0 | 0 | 0 | sell | |||
| 2001/4/16 | 0 | 0 | |||||
| 2001/4/17 | 5935.58 | 6004.32 | 229.2998 | buy | 192.3901 | ||
| 2001/4/18 | 6164.88 | 5941.24 | 17.03027 | buy | |||
| 2001/4/19 | 6181.91 | 6178.01 | -53.9399 | ||||
| 2001/4/20 | 6127.97 | 6176.18 | -76.4902 | sell | -3.40039 | ||
| 2001/4/23 | 6051.48 | 6118.24 | 73.08984 | sell | |||
| 2001/4/24 | 6124.57 | 6059.37 | -9.37988 | buy | -9.37988 | ||
| 2001/4/25 | 6115.19 | 6124.21 | 8.470215 | sell | 8.470215 | ||
| 2001/4/26 | 6123.66 | 6120.15 | 51.58008 | buy | 140.8496 | ||
| 2001/4/27 | 6175.24 | 6116.83 | 89.26953 | buy | |||
| 2001/4/30 | 6264.51 | 6176.73 | buy | ||||
| 2001/5/1 | 0 | 0 | sell | ||||
| 2001/5/2 | 6213.84 | 6272.03 | -124.67 | buy | -124.67 | ||
| 2001/5/3 | 6089.17 | 6211.65 | 49.10986 | sell | 33.4502 | ||
| 2001/5/4 | 6138.28 | 6096.62 | -15.6597 | sell | |||
| 2001/5/7 | 6122.62 | 6137.92 | -13.8999 | buy | -58.6802 | ||
| 2001/5/8 | 6108.72 | 6111.6 | -44.7803 | buy | |||
| 2001/5/9 | 6063.94 | 6107.33 | 101.2402 | sell | |||
| 2001/5/10 | 6165.18 | 6047.17 | -24.1602 | buy | -100.5 | ||
| 2001/5/11 | 6141.02 | 6161.53 | -76.3398 | ||||
| 2001/5/14 | 6064.68 | 6122.45 | 5.699707 | sell | 5.699707 | ||
| 2001/5/15 | 6070.38 | 6072.87 | 78.06006 | buy | 78.06006 | ||
| 2001/5/16 | 6148.44 | 6060.75 | 25.37012 | sell | |||
| 2001/5/17 | 6173.81 | 6167.11 | 13.06006 | buy | 41.43994 | ||
| 2001/5/18 | 6186.87 | 6168.64 | 63 | buy | |||
| 2001/5/21 | 6249.87 | 6193.13 | 20.71973 | buy | |||
| 2001/5/22 | 6270.59 | 6250.32 | -55.3398 | buy | |||
| 2001/5/23 | 6215.25 | 6259.98 | 63.6499 | sell | 26.87988 | ||
| 2001/5/24 | 6278.9 | 6209.98 | -55.3301 | ||||
| 2001/5/25 | 6223.57 | 6281.14 | -6.73975 | sell | |||
| 2001/5/28 | 6216.83 | 6225.66 | -96.5 | ||||
| 2001/5/29 | 6120.33 | 6219.05 | -79.1099 | sell | |||
| 2001/5/30 | 6041.22 | 6120.46 | 82.03955 | sell | |||
| 2001/5/31 | 6123.26 | 6035.61 | 1.910156 | ||||
| 2001/6/1 | 6125.17 | 6122.96 | 52.57031 | sell | |||
| 2001/6/4 | 6177.74 | 6134.1 | 64.38965 | sell | |||
| 2001/6/5 | 6242.13 | 6183.21 | -49.6899 | buy | -57.8799 | ||
| 2001/6/6 | 6192.44 | 6242.88 | -8.18994 | ||||
| 2001/6/7 | 6184.25 | 6184.78 | 2.959961 | sell | -261.72 | ||
| 2001/6/8 | 6187.21 | 6197.83 | -24.4697 | ||||
| 2001/6/11 | 6162.74 | 6189.06 | -103.59 | sell | |||
| 2001/6/12 | 6059.15 | 6174.13 | 52.79004 | sell | |||
| 2001/6/13 | 6111.94 | 6071.15 | -80.6699 | ||||
| 2001/6/14 | 6031.27 | 6109.66 | -116.09 | sell | |||
| 2001/6/15 | 5915.18 | 6019.67 | -46.1401 | sell | |||
| 2001/6/18 | 5869.04 | 5921.61 | 53.48975 | sell | |||
| 2001/6/19 | 5922.53 | 5875.31 | -46.4897 | buy | -46.4897 | ||
| 2001/6/20 | 5876.04 | 5907.65 | 50.33984 | sell | 65.72998 | ||
| 2001/6/21 | 5926.38 | 5881.7 | 15.39014 | ||||
| 2001/6/22 | 5941.77 | 5922.49 | -39.4502 | buy | -93.98 | ||
| 2001/6/25 | 5902.32 | 5928.5 | -54.5298 | buy | |||
| 2001/6/26 | 5847.79 | 5898.25 | -14.6899 | sell | 123.98 | ||
| 2001/6/27 | 5833.1 | 5848.13 | 138.6699 | sell | |||
| 2001/6/28 | 5971.77 | 5835.53 | 86.60986 | buy | 43.9502 | ||
| 2001/6/29 | 6058.38 | 5976.02 | 51.12012 | buy | |||
| 2001/7/2 | 6109.5 | 6053.81 | -52.6602 | buy | |||
| 2001/7/3 | 6056.84 | 6103.9 | -41.1196 | ||||
| 2001/7/4 | 6015.72 | 6060.49 | -16.5303 | sell | -125.84 | ||
| 2001/7/5 | 5999.19 | 5993.83 | -137.09 | sell | |||
| 2001/7/6 | 5862.1 | 5992.99 | 7.759765 | sell | |||
| 2001/7/9 | 5869.86 | 5861.92 | -53.54 | ||||
| 2001/7/10 | 5816.32 | 5869.56 | -14.52 | ||||
| 2001/7/11 | 5801.8 | 5799.77 | 88.08008 | sell | |||
| 2001/7/12 | 5889.88 | 5814.5 | 38.12988 | buy | -36.1201 | ||
| 2001/7/13 | 5928.01 | 5889.3 | -74.25 | buy | |||
| 2001/7/16 | 5853.76 | 5927.45 | -7.09961 | ||||
| 2001/7/17 | 5846.66 | 5846.39 | -118.29 | sell | -54.9302 | ||
| 2001/7/18 | 5728.37 | 5838.21 | 101.3198 | sell | |||
| 2001/7/19 | 5829.69 | 5727.48 | -65.6299 | ||||
| 2001/7/20 | 5764.06 | 5820.29 | 27.66992 | ||||
| 2001/7/23 | 5791.73 | 5751.13 | -128.47 | buy | -208.97 | ||
| 2001/7/24 | 5663.26 | 5780.75 | -80.5 | ||||
| 2001/7/25 | 5582.76 | 5672.97 | 93 | sell | 172.1001 | ||
| 2001/7/26 | 5675.76 | 5594.49 | 79.1001 | ||||
| 2001/7/27 | 5754.86 | 5681.3 | 37.33008 | buy | -18.98 | ||
| 2001/7/30 | 5792.19 | 5749.25 | 69 | buy | |||
| 2001/7/31 | 5861.19 | 5802.49 | -25.96 | buy | |||
| 2001/8/1 | 5835.23 | 5859.68 | -57.9502 | buy | |||
| 2001/8/2 | 5777.28 | 5845.63 | -41.3999 | ||||
| 2001/8/3 | 5735.88 | 5777.45 | 10.16016 | sell | 10.16016 | ||
| 2001/8/6 | 5746.04 | 5734.24 | 6.469727 | buy | 6.469727 | ||
| 2001/8/7 | 5752.51 | 5747.36 | -138 | sell | -231.8 | ||
| 2001/8/8 | 5614.51 | 5748.68 | -102.23 | sell | |||
| 2001/8/9 | 5512.28 | 5595.54 | -78.7896 | sell | |||
| 2001/8/10 | 5433.49 | 5523.06 | 20.27979 | sell | |||
| 2001/8/13 | 5453.77 | 5441.1 | 66.93994 | ||||
| 2001/8/14 | 5520.71 | 5465.75 | -65.27 | buy | -65.27 | ||
| 2001/8/15 | 5455.44 | 5521.46 | -93.52 | sell | -239.33 | ||
| 2001/8/16 | 5361.92 | 5454.37 | -139.8 | sell | |||
| 2001/8/17 | 5222.12 | 5370.34 | -14.29 | sell | |||
| 2001/8/20 | 5207.83 | 5219.75 | 8.279785 | ||||
| 2001/8/21 | 5216.11 | 5215.2 | 4.100098 | buy | 4.100098 | ||
| 2001/8/22 | 5220.21 | 5204.31 | 33.83008 | sell | 167.29 | ||
| 2001/8/23 | 5254.04 | 5232.94 | 133.46 | ||||
| 2001/8/24 | 5387.5 | 5268.8 | 18.97022 | buy | -78.7202 | ||
| 2001/8/27 | 5406.47 | 5397.64 | -97.6904 | ||||
| 2001/8/28 | 5308.78 | 5406.26 | -3.77978 | sell | -973.58 | ||
| 2001/8/29 | 5305 | 5290.68 | -142.6 | ||||
| 2001/8/30 | 5162.4 | 5296.3 | 25.77002 | sell | |||
| 2001/8/31 | 5188.17 | 5160.02 | -94.0698 | sell | |||
| 2001/9/3 | 5094.1 | 5195.67 | 114 | sell | |||
| 2001/9/4 | 5208.1 | 5102.28 | -160.02 | ||||
| 2001/9/5 | 5048.08 | 5188.3 | -172.71 | sell | |||
| 2001/9/6 | 4875.37 | 5058.76 | -144.7 | sell | |||
| 2001/9/7 | 4730.67 | 4871.41 | -60.54 | sell | |||
| 2001/9/10 | 4670.13 | 4725.16 | -396.6 | sell | |||
| 2001/9/11 | 4273.53 | 4680.8 | 61.67041 | sell | |||
| 2001/9/12 | 4335.2 | 4259.53 | 57.19971 | buy | -219.22 | ||
| 2001/9/13 | 4392.4 | 4342.59 | -276.42 | ||||
| 2001/9/14 | 4115.98 | 4385.88 | 118.5698 | sell | -77.29 | ||
| 2001/9/17 | 4234.55 | 4120.56 | -39.6997 | ||||
| 2001/9/18 | 4194.85 | 4237.7 | -153.05 | ||||
| 2001/9/19 | 4041.8 | 4195.98 | -232.13 | sell | |||
| 2001/9/20 | 3809.67 | 4044.98 | -22.4399 | sell | |||
| 2001/9/21 | 3787.23 | 3805 | 251.46 | sell | |||
| 2001/9/24 | 4038.69 | 3792.86 | -29.5698 | buy | 201.2803 | ||
| 2001/9/25 | 4009.12 | 4035.31 | 86.19995 | buy | |||
| 2001/9/26 | 4095.32 | 4014.4 | 89.17993 | buy | |||
| 2001/9/27 | 4184.5 | 4095.35 | 123.6499 | buy | |||
| 2001/9/28 | 4308.15 | 4197.35 | -68.1797 | buy | |||
| 2001/10/1 | 4239.97 | 4315.06 | 64.22998 | sell | 308.1597 | ||
| 2001/10/2 | 4304.2 | 4239.69 | 132.46 | ||||
| 2001/10/3 | 4436.66 | 4304.01 | 111.4697 | ||||
| 2001/10/4 | 4548.13 | 4440.3 | -60.4399 | buy | 0.350097 | ||
| 2001/10/5 | 4487.69 | 4537.52 | 7.459961 | ||||
| 2001/10/8 | 4495.15 | 4469.11 | -22.73 | ||||
| 2001/10/9 | 4472.42 | 4488.47 | 140.77 | buy | |||
| 2001/10/10 | 4613.19 | 4471.63 | 105.27 | buy | |||
| 2001/10/11 | 4718.46 | 4627.72 | -93.3301 | buy | |||
| 2001/10/12 | 4625.13 | 4720.61 | -76.6499 | 1.350097 | |||
| 2001/10/15 | 4548.48 | 4619.59 | 78 | sell | |||
| 2001/10/16 | 4626.48 | 4542.28 | 18.33984 | buy | -52.1099 | ||
| 2001/10/17 | 4644.82 | 4634.1 | -70.4497 | buy | |||
| 2001/10/18 | 4574.37 | 4628.09 | -60.8403 | sell | 129.8501 | ||
| 2001/10/19 | 4513.53 | 4580.68 | 105.79 | sell | |||
| 2001/10/22 | 4619.32 | 4518.36 | 84.90039 | ||||
| 2001/10/23 | 4704.22 | 4629.49 | 107.5996 | buy | 11.37988 | ||
| 2001/10/24 | 4811.82 | 4689.04 | -96.2197 | buy | |||
| 2001/10/25 | 4715.6 | 4805.03 | 104.6597 | sell | -156.47 | ||
| 2001/10/26 | 4820.26 | 4719.03 | -159.91 | ||||
| 2001/10/29 | 4660.35 | 4812.6 | -116.37 | sell | |||
| 2001/10/30 | 4543.98 | 4658.52 | 15.1499 | sell | |||
| 2001/10/31 | 4559.13 | 4526.85 | 77 | buy | 261.2402 | ||
| 2001/11/1 | 4636.13 | 4556.71 | -52.8198 | ||||
| 2001/11/2 | 4583.31 | 4641.36 | 171.7998 | buy | |||
| 2001/11/5 | 4755.11 | 4588.69 | -47.46 | buy | |||
| 2001/11/6 | 4707.65 | 4767.61 | 153.0103 | ||||
| 2001/11/7 | 4860.66 | 4715.15 | 132.9097 | ||||
| 2001/11/8 | 4993.57 | 4851.38 | -83.5 | buy | |||
| 2001/11/9 | 4910.07 | 4990.81 | -89.6997 | ||||
| 2001/11/12 | 4820.37 | 4907.61 | 126.6001 | sell | 126.6001 | ||
| 2001/11/13 | 4946.97 | 4825.55 | 6.55957 | buy | 59.35986 | ||
| 2001/11/14 | 4953.53 | 4950.74 | 52.80029 | buy | |||
| 2001/11/15 | 5006.33 | 4960.59 | 56.31006 | ||||
| 2001/11/16 | 5062.64 | 5015.56 | 122.46 | ||||
| 2001/11/19 | 5185.1 | 5071.63 | -88.9199 | buy | -88.9199 | ||
| 2001/11/20 | 5096.18 | 5187.19 | -9.15039 | sell | -106.27 | ||
| 2001/11/21 | 5087.03 | 5091.49 | 37.51025 | sell | |||
| 2001/11/22 | 5124.54 | 5089.9 | 26.43018 | ||||
| 2001/11/23 | 5150.97 | 5131.68 | -36.8501 | sell | |||
| 2001/11/26 | 5114.12 | 5159.81 | -54.5503 | ||||
| 2001/11/27 | 5059.57 | 5117.52 | -143.62 | sell | |||
| 2001/11/28 | 4915.95 | 5031.15 | 20.12988 | sell | |||
| 2001/11/29 | 4936.08 | 4897.96 | 53.83008 | ||||
| 2001/11/30 | 4989.91 | 4954.2 | -1.47022 | buy | -1.47022 | ||
| 2001/12/3 | 4988.44 | 4986.58 | 25.55029 | sell | 25.55029 | ||
| 2001/12/4 | 5013.99 | 4989.03 | 248.7598 | buy | 185.0396 | ||
| 2001/12/5 | 5262.75 | 5020.07 | 8.540039 | buy | |||
| 2001/12/6 | 5271.29 | 5258.47 | -72.2603 | buy | |||
| 2001/12/7 | 5199.03 | 5277.18 | -74.3496 | sell | -131.04 | ||
| 2001/12/10 | 5124.68 | 5200.54 | 21.77002 | sell | |||
| 2001/12/11 | 5146.45 | 5121.68 | -83.8901 | sell | |||
| 2001/12/12 | 5062.56 | 5149.38 | -96.5103 | sell | |||
| 2001/12/13 | 4966.05 | 5053.87 | -56.6299 | sell | |||
| 2001/12/14 | 4909.42 | 4957.1 | 158.5703 | sell | |||
| 2001/12/17 | 5067.99 | 4913.93 | -28.3501 | buy | -83.3003 | ||
| 2001/12/18 | 5039.64 | 5061.84 | -54.9502 | ||||
| 2001/12/19 | 4984.69 | 5036.03 | -50.5498 | sell | 34.31983 | ||
| 2001/12/20 | 4934.14 | 4990.92 | 84.86963 | sell | |||
| 2001/12/21 | 5019.01 | 4930.04 | buy | 0 | |||
| 2001/12/24 | 0 | 0 | 0 | ||||
| 2001/12/25 | 0 | 0 | 0 | sell | 0 | ||
| 2001/12/26 | 0 | 0 | |||||
| 2001/12/27 | 5117.13 | 5032.87 | 42.97022 | buy | 42.97022 | ||
| 2001/12/28 | 5160.1 | 5110.22 | buy | ||||
| 2001/12/31 | 0 | 0 | 0 | sell | 0 | ||
| 2002/1/1 | 0 | 0 | |||||
| 2002/1/2 | 5167.88 | 5155.26 | 102.4102 | buy | 64.34033 | ||
| 2002/1/3 | 5270.29 | 5175.18 | 48.43994 | buy | |||
| 2002/1/4 | 5318.73 | 5291.6 | -86.5098 | buy | |||
| 2002/1/7 | 5232.22 | 5327.4 | 4.149902 | sell | -22.25 | ||
| 2002/1/8 | 5236.37 | 5211.23 | 51.83984 | sell | |||
| 2002/1/9 | 5288.21 | 5228.18 | -60.1001 | ||||
| 2002/1/10 | 5228.11 | 5265.81 | -18.1396 | sell | |||
| 2002/1/11 | 5209.97 | 5228.09 | -144.13 | buy | -144.13 | ||
| 2002/1/14 | 5065.84 | 5206.23 | -3.7998 | sell | 67.56006 | ||
| 2002/1/15 | 5062.04 | 5059.84 | -77.8398 | ||||
| 2002/1/16 | 4984.2 | 5050.35 | 149.1997 | ||||
| 2002/1/17 | 5133.4 | 4985.37 | -11.1699 | buy | -11.1699 | ||
| 2002/1/18 | 5122.23 | 5118.27 | -52.4897 | sell | -76.5098 | ||
| 2002/1/21 | 5069.74 | 5122.4 | -24.02 | sell | |||
| 2002/1/22 | 5045.72 | 5069.84 | 117.3096 | buy | 110.9097 | ||
| 2002/1/23 | 5163.03 | 5048.81 | 7.410156 | ||||
| 2002/1/24 | 5170.44 | 5169.03 | -13.8101 | buy | |||
| 2002/1/25 | 5156.63 | 5168.52 | 2.390137 | sell | 2.390137 | ||
| 2002/1/28 | 5159.02 | 5156.52 | -74.5 | buy | -74.5 | ||
| 2002/1/29 | 5084.52 | 5165.06 | -32.3198 | sell | 23.08984 | ||
| 2002/1/30 | 5052.2 | 5065.62 | 55.40967 | sell | |||
| 2002/1/31 | 5107.61 | 5068.89 | -10.5498 | buy | -123.13 | ||
| 2002/2/1 | 5097.06 | 5109.48 | -112.58 | ||||
| 2002/2/4 | 4984.48 | 5088.83 | -47.73 | sell | -148.53 | ||
| 2002/2/5 | 4936.75 | 4981.47 | -132.34 | sell | |||
| 2002/2/6 | 4804.41 | 4937.19 | 58.20996 | sell | |||
| 2002/2/7 | 4862.62 | 4798.03 | -26.6699 | ||||
| 2002/2/8 | 4835.95 | 4850.39 | 104.0498 | buy | 48.82959 | ||
| 2002/2/11 | 4940 | 4845.24 | -55.2202 | buy | |||
| 2002/2/12 | 4884.78 | 4945.75 | 50.57031 | sell | 88.99024 | ||
| 2002/2/13 | 4935.35 | 4891.01 | 38.41992 | ||||
| 2002/2/14 | 4973.77 | 4945.23 | -111.17 | buy | -102.01 | ||
| 2002/2/15 | 4862.6 | 4967.51 | 9.159668 | ||||
| 2002/2/18 | 4871.76 | 4865.83 | -107.71 | sell | -21.0298 | ||
| 2002/2/19 | 4764.05 | 4855.7 | 16.19043 | sell | |||
| 2002/2/20 | 4780.24 | 4765.9 | 70.48975 | sell | |||
| 2002/2/21 | 4850.73 | 4797.93 | -105.15 | buy | -105.15 | ||
| 2002/2/22 | 4745.58 | 4846.67 | 117.96 | sell | 117.96 | ||
| 2002/2/25 | 4863.54 | 4758.83 | 34.20996 | buy | 477.1299 | ||
| 2002/2/26 | 4897.75 | 4863.34 | 62.47022 | buy | |||
| 2002/2/27 | 4960.22 | 4913 | 78.85986 | buy | |||
| 2002/2/28 | 5039.08 | 4945.14 | 58.33008 | buy | |||
| 2002/3/1 | 5097.41 | 5025.96 | 148.4297 | buy | |||
| 2002/3/4 | 5245.84 | 5107.87 | -17.1699 | buy | |||
| 2002/3/5 | 5228.67 | 5245.71 | 56.58984 | ||||
| 2002/3/6 | 5285.26 | 5223.85 | 4.17041 | ||||
| 2002/3/7 | 5289.43 | 5293.48 | 70.11963 | buy | |||
| 2002/3/8 | 5359.55 | 5293.18 | -18.8799 | ||||
| 2002/3/11 | 5340.67 | 5360.04 | -64.8599 | sell | 60.43994 | ||
| 2002/3/12 | 5275.81 | 5338.74 | -29.8198 | sell | |||
| 2002/3/13 | 5245.99 | 5276.78 | 30.87988 | ||||
| 2002/3/14 | 5276.87 | 5245.8 | 124.2397 | ||||
| 2002/3/15 | 5401.11 | 5270.86 | 24.93018 | buy | -36.4097 | ||
| 2002/3/18 | 5426.04 | 5399.15 | 36.50977 | buy | |||
| 2002/3/19 | 5462.55 | 5430.71 | -97.8496 | ||||
| 2002/3/20 | 5364.7 | 5453.95 | -16.02 | sell | 32.58984 | ||
| 2002/3/21 | 5348.68 | 5357.23 | 17.44971 | sell | |||
| 2002/3/22 | 5366.13 | 5348.33 | -48.75 | ||||
| 2002/3/25 | 5317.38 | 5361.2 | 73.20996 | ||||
| 2002/3/26 | 5390.59 | 5314.02 | -42.5898 | ||||
| 2002/3/27 | 5348 | 5384.68 | 49.29004 | ||||
| 2002/3/28 | 5397.29 | 5350.26 | buy | 0 | |||
| 2002/3/29 | 0 | 0 | 0 | sell | 0 | ||
| 2002/4/1 | 0 | 0 | |||||
| 2002/4/2 | 5311.08 | 5379.64 | -29.2402 | buy | -56.1299 | ||
| 2002/4/3 | 5281.84 | 5293.37 | -26.8896 | ||||
| 2002/4/4 | 5254.95 | 5284.2 | 5.57959 | sell | 10.40967 | ||
| 2002/4/5 | 5260.53 | 5250.48 | -80.1997 | sell | |||
| 2002/4/8 | 5180.33 | 5261.37 | -10.0801 | sell | |||
| 2002/4/9 | 5170.25 | 5194.09 | 95.10986 | ||||
| 2002/4/10 | 5265.36 | 5169.99 | -102.4 | buy | -2.47998 | ||
| 2002/4/11 | 5162.96 | 5270.35 | 26.68994 | ||||
| 2002/4/12 | 5189.65 | 5165.31 | 54.55029 | ||||
| 2002/4/15 | 5244.2 | 5194.94 | 99.67969 | buy | |||
| 2002/4/16 | 5343.88 | 5250.19 | -25.3301 | buy | |||
| 2002/4/17 | 5318.55 | 5357.91 | -55.6699 | ||||
| 2002/4/18 | 5262.88 | 5316.53 | 21.66992 | sell | -221.68 | ||
| 2002/4/19 | 5284.55 | 5263.48 | -79.0698 | ||||
| 2002/4/22 | 5205.48 | 5285.42 | -13.3799 | sell | |||
| 2002/4/23 | 5192.1 | 5211.73 | -31.96 | ||||
| 2002/4/24 | 5160.14 | 5187.13 | -105.73 | sell | |||
| 2002/4/25 | 5054.41 | 5158.66 | -54.0303 | sell | |||
| 2002/4/26 | 5000.38 | 5064.79 | 7.660156 | ||||
| 2002/4/29 | 5008.04 | 4994.2 | 33.16016 | sell | |||
| 2002/4/30 | 5041.2 | 5007.24 | buy | 0 | |||
| 2002/5/1 | 0 | 0 | sell | ||||
| 2002/5/2 | 4964.56 | 5043.01 | -81.79 | buy | -81.79 | ||
| 2002/5/3 | 4882.77 | 4958.78 | -2.1001 | sell | 145.8198 | ||
| 2002/5/6 | 4880.67 | 4884.03 | -8.25977 | ||||
| 2002/5/7 | 4872.41 | 4875.35 | 156.1797 | sell | |||
| 2002/5/8 | 5028.59 | 4878.74 | -62.1099 | buy | -156.89 | ||
| 2002/5/9 | 4966.48 | 5023.98 | -94.7798 | ||||
| 2002/5/10 | 4871.7 | 4961.03 | 103.7798 | sell | 177.3799 | ||
| 2002/5/13 | 4975.48 | 4861.15 | 73.6001 | ||||
| 2002/5/14 | 5049.08 | 4981.88 | 23.31006 | buy | -12.6699 | ||
| 2002/5/15 | 5072.39 | 5062.1 | -24.9399 | buy | |||
| 2002/5/16 | 5047.45 | 5066.83 | -11.04 | ||||
| 2002/5/17 | 5036.41 | 5057.96 | -37.4199 | sell | -74.8701 | ||
| 2002/5/20 | 4998.99 | 5046.17 | -14.3804 | sell | |||
| 2002/5/21 | 4984.61 | 4993.43 | -65.1099 | sell | |||
| 2002/5/22 | 4919.5 | 4971.31 | -40 | sell | |||
| 2002/5/23 | 4879.5 | 4925.05 | 19.62988 | ||||
| 2002/5/24 | 4899.13 | 4890.46 | 62.41016 | ||||
| 2002/5/27 | 4961.54 | 4896.84 | -42.96 | buy | -42.96 | ||
| 2002/5/28 | 4918.58 | 4969.35 | -36.7803 | sell | -261.06 | ||
| 2002/5/29 | 4881.8 | 4914.54 | -119.84 | sell | |||
| 2002/5/30 | 4761.96 | 4873.6 | 56.33984 | sell | |||
| 2002/5/31 | 4818.3 | 4765.92 | -70.3496 | ||||
| 2002/6/3 | 4747.95 | 4818.07 | -122.16 | sell | |||
| 2002/6/4 | 4625.79 | 4731.24 | -1.47998 | sell | |||
| 2002/6/5 | 4624.31 | 4632.49 | 33.20996 | ||||
| 2002/6/6 | 4657.52 | 4634.22 | -47.3398 | buy | -47.3398 | ||
| 2002/6/7 | 4610.18 | 4630.43 | -20.9204 | sell | -20.9204 | ||
| 2002/6/10 | 4589.26 | 4617.19 | 16.83008 | buy | -79.0698 | ||
| 2002/6/11 | 4606.09 | 4587.1 | -95.8999 | buy | |||
| 2002/6/12 | 4510.19 | 4599.06 | -40.0498 | sell | -35.0898 | ||
| 2002/6/13 | 4470.14 | 4517.44 | -166.29 | sell | |||
| 2002/6/14 | 4303.85 | 4464.93 | 171.25 | sell | |||
| 2002/6/17 | 4475.1 | 4317.84 | -41.25 | buy | -120.28 | ||
| 2002/6/18 | 4433.85 | 4481.02 | -79.0303 | ||||
| 2002/6/19 | 4354.82 | 4423.83 | -109.14 | sell | -95.3896 | ||
| 2002/6/20 | 4245.68 | 4352.31 | -13.2803 | sell | |||
| 2002/6/21 | 4232.4 | 4244.24 | -105.19 | sell | |||
| 2002/6/24 | 4127.21 | 4233.87 | 75.76025 | sell | |||
| 2002/6/25 | 4202.97 | 4129.46 | -103.92 | ||||
| 2002/6/26 | 4099.05 | 4187.12 | 160.3804 | sell | |||
| 2002/6/27 | 4259.43 | 4103.62 | 123.1299 | buy | 107.3799 | ||
| 2002/6/28 | 4382.56 | 4275.29 | -15.75 | buy | |||
| 2002/7/1 | 4366.81 | 4377.1 | -170.86 | ||||
| 2002/7/2 | 4195.95 | 4359.17 | -57.8003 | sell | 287.0796 | ||
| 2002/7/3 | 4138.15 | 4202.29 | 120.4702 | sell | |||
| 2002/7/4 | 4258.62 | 4140.43 | 224.4097 | ||||
| 2002/7/5 | 4483.03 | 4268.23 | -40.6997 | buy | -113.27 | ||
| 2002/7/8 | 4442.33 | 4475.89 | -72.5703 | ||||
| 2002/7/9 | 4369.76 | 4445.93 | -179.54 | sell | -238.96 | ||
| 2002/7/10 | 4190.22 | 4352.77 | -71.7202 | sell | |||
| 2002/7/11 | 4118.5 | 4179.79 | 12.2998 | sell | |||
| 2002/7/12 | 4130.8 | 4121.02 | -218.29 | buy | -218.29 | ||
| 2002/7/15 | 3912.51 | 4124.53 | 65.23999 | sell | 180.3101 | ||
| 2002/7/16 | 3977.75 | 3913.12 | 115.0701 | sell | |||
| 2002/7/17 | 4092.82 | 3978.97 | 7.929932 | buy | -200.94 | ||
| 2002/7/18 | 4100.75 | 4095.44 | -208.87 | buy | |||
| 2002/7/19 | 3891.88 | 4092.96 | -200.45 | sell | -371.42 | ||
| 2002/7/22 | 3691.43 | 3888.11 | -175.6 | sell | |||
| 2002/7/23 | 3515.83 | 3711.3 | 116.8298 | sell | |||
| 2002/7/24 | 3632.66 | 3515.57 | -112.2 | sell | |||
| 2002/7/25 | 3520.46 | 3632.9 | 58.54004 | buy | 85.98999 | ||
| 2002/7/26 | 3579 | 3526.29 | 280.78 | ||||
| 2002/7/29 | 3859.78 | 3584.51 | 19.15991 | buy | |||
| 2002/7/30 | 3878.94 | 3852.93 | -178.8 | ||||
| 2002/7/31 | 3700.14 | 3876.8 | -93.6899 | buy | -37.8101 | ||
| 2002/8/1 | 3606.45 | 3699.31 | -73.96 | sell | |||
| 2002/8/2 | 3532.49 | 3601.71 | -199.84 | ||||
| 2002/8/5 | 3332.65 | 3533.3 | 235.99 | sell | |||
| 2002/8/6 | 3568.64 | 3319.77 | -103.1 | buy | -103.1 | ||
| 2002/8/7 | 3465.54 | 3570.11 | 213.72 | ||||
| 2002/8/8 | 3679.26 | 3473.48 | 81.6001 | buy | |||
| 2002/8/9 | 3760.86 | 3682.74 | -113.73 | buy | |||
| 2002/8/12 | 3647.13 | 3750.26 | 36.08008 | ||||
| 2002/8/13 | 3683.21 | 3660.4 | -93.29 | ||||
| 2002/8/14 | 3589.92 | 3677.54 | 75.82007 | sell | 75.82007 | ||
| 2002/8/15 | 3665.74 | 3591.48 | 18.94995 | buy | 18.94995 | ||
| 2002/8/16 | 3684.69 | 3665.67 | 152.98 | sell | 152.98 | ||
| 2002/8/19 | 3837.67 | 3681.67 | -69.1599 | buy | -9.40991 | ||
| 2002/8/20 | 3768.51 | 3842.41 | 99.65991 | ||||
| 2002/8/21 | 3868.17 | 3770.75 | 38.38013 | buy | |||
| 2002/8/22 | 3906.55 | 3873.55 | -78.29 | buy | |||
| 2002/8/23 | 3828.26 | 3911.22 | -44.4199 | sell | 23.08008 | ||
| 2002/8/26 | 3783.84 | 3830.08 | 67.5 | sell | |||
| 2002/8/27 | 3851.34 | 3791.43 | -168.5 | buy | -168.5 | ||
| 2002/8/28 | 3682.84 | 3836.08 | -21.8901 | sell | -197.16 | ||
| 2002/8/29 | 3660.95 | 3681.29 | 51.98999 | sell | |||
| 2002/8/30 | 3712.94 | 3658.67 | -103.53 | ||||
| 2002/9/2 | 3609.41 | 3698.69 | -210.42 | sell | |||
| 2002/9/3 | 3398.99 | 3609.03 | 26.90991 | sell | |||
| 2002/9/4 | 3425.9 | 3396.8 | -71.1899 | ||||
| 2002/9/5 | 3354.71 | 3429.48 | 130.97 | sell | |||
| 2002/9/6 | 3485.68 | 3361.67 | -56.46 | buy | -63.8098 | ||
| 2002/9/9 | 3429.22 | 3480.57 | 65.46997 | ||||
| 2002/9/10 | 3494.69 | 3437.11 | 90 | buy | |||
| 2002/9/11 | 3584.69 | 3507.5 | -162.82 | buy | |||
| 2002/9/12 | 3421.87 | 3573.22 | -60.5901 | sell | -459.37 | ||
| 2002/9/13 | 3361.28 | 3406.58 | -42.23 | sell | |||
| 2002/9/16 | 3319.05 | 3359.33 | -29.9202 | ||||
| 2002/9/17 | 3289.13 | 3321.76 | -164.21 | sell | |||
| 2002/9/18 | 3124.92 | 3277.41 | -117.45 | sell | |||
| 2002/9/19 | 3007.47 | 3136.33 | 58.26001 | sell | |||
| 2002/9/20 | 3065.73 | 3001.88 | -151.48 | sell | |||
| 2002/9/23 | 2914.25 | 3063.44 | -41.04 | sell | |||
| 2002/9/24 | 2873.21 | 2913.16 | 89.29004 | sell | |||
| 2002/9/25 | 2962.5 | 2872.98 | 58.1001 | buy | -193.47 | ||
| 2002/9/26 | 3020.6 | 2963.12 | -101.7 | buy | |||
| 2002/9/27 | 2918.9 | 3020.71 | -149.87 | ||||
| 2002/9/30 | 2769.03 | 2906.6 | 96.19995 | sell | 157.71 | ||
| 2002/10/1 | 2865.23 | 2772.96 | 61.51001 | ||||
| 2002/10/2 | 2926.74 | 2866.26 | -113.44 | buy | -113.44 | ||
| 2002/10/3 | 2813.3 | 2923.55 | -98.6799 | sell | -80.1101 | ||
| 2002/10/4 | 2714.62 | 2812.15 | -47.2302 | sell | |||
| 2002/10/7 | 2667.39 | 2710.33 | -45.2998 | sell | |||
| 2002/10/8 | 2622.09 | 2679.02 | -24.2102 | sell | |||
| 2002/10/9 | 2597.88 | 2617.54 | 135.3101 | sell | |||
| 2002/10/10 | 2733.19 | 2593.26 | 197.55 | buy | 430.48 | ||
| 2002/10/11 | 2930.74 | 2731.84 | -80.6299 | buy | |||
| 2002/10/14 | 2850.11 | 2928.63 | 198.1599 | ||||
| 2002/10/15 | 3048.27 | 2856.58 | -39.3401 | buy | |||
| 2002/10/16 | 3008.93 | 3038.18 | 163.53 | ||||
| 2002/10/17 | 3172.46 | 3021.74 | -8.79004 | buy | |||
| 2002/10/18 | 3163.67 | 3172.34 | 119 | sell | -10.8198 | ||
| 2002/10/21 | 3282.67 | 3151.94 | -126.7 | ||||
| 2002/10/22 | 3155.97 | 3269.8 | -140.55 | ||||
| 2002/10/23 | 3015.42 | 3164.58 | 74.59009 | sell | |||
| 2002/10/24 | 3090.01 | 3027.36 | 12 | ||||
| 2002/10/25 | 3102.01 | 3089.71 | 96.94995 | sell | |||
| 2002/10/28 | 3198.96 | 3105.29 | -176.95 | buy | -176.95 | ||
| 2002/10/29 | 3022.01 | 3188.72 | 91.58008 | sell | 91.58008 | ||
| 2002/10/30 | 3113.59 | 3024.9 | 39.26001 | ||||
| 2002/10/31 | 3152.85 | 3115.76 | 12.30981 | buy | 12.30981 | ||
| 2002/11/1 | 3165.16 | 3152.19 | 162.78 | sell | 162.78 | ||
| 2002/11/4 | 3327.94 | 3167.49 | 23.38013 | buy | -172.28 | ||
| 2002/11/5 | 3351.32 | 3318.17 | -52.48 | buy | |||
| 2002/11/6 | 3298.84 | 3356.06 | -143.18 | ||||
| 2002/11/7 | 3155.66 | 3298.51 | -76.5598 | sell | -39.78 | ||
| 2002/11/8 | 3079.1 | 3157.91 | -37.04 | sell | |||
| 2002/11/11 | 3042.06 | 3076.25 | 73.81982 | sell | |||
| 2002/11/12 | 3115.88 | 3040.14 | -49.46 | buy | -49.46 | ||
| 2002/11/13 | 3066.42 | 3096.7 | 121.97 | sell | 121.97 | ||
| 2002/11/14 | 3188.39 | 3063.3 | 3.370117 | buy | 18.54004 | ||
| 2002/11/15 | 3191.76 | 3195.99 | 26.6001 | buy | |||
| 2002/11/18 | 3218.36 | 3195.97 | -11.4302 | buy | |||
| 2002/11/19 | 3206.93 | 3205.76 | 6.060058 | sell | 97.69995 | ||
| 2002/11/20 | 3212.99 | 3210.22 | 91.63989 | sell | |||
| 2002/11/21 | 3304.63 | 3216.54 | 16.25 | buy | -113 | ||
| 2002/11/22 | 3320.88 | 3302.68 | -21.6399 | buy | |||
| 2002/11/25 | 3299.24 | 3322.78 | -107.61 | ||||
| 2002/11/26 | 3191.63 | 3299.61 | 154.51 | sell | 154.51 | ||
| 2002/11/27 | 3346.14 | 3184.47 | 14.62012 | buy | -25.8198 | ||
| 2002/11/28 | 3360.76 | 3342.58 | -40.4399 | buy | |||
| 2002/11/29 | 3320.32 | 3361.06 | 59.87988 | sell | -124.27 | ||
| 2002/12/2 | 3380.2 | 3332.73 | -99.71 | sell | |||
| 2002/12/3 | 3280.49 | 3389.13 | 40.26001 | sell | |||
| 2002/12/4 | 3320.75 | 3275.8 | -96.01 | sell | |||
| 2002/12/5 | 3224.74 | 3327.75 | -17.21 | sell | |||
| 2002/12/6 | 3207.53 | 3221.68 | -141.96 | ||||
| 2002/12/9 | 3065.57 | 3206.36 | 102.4199 | ||||
| 2002/12/10 | 3167.99 | 3062.87 | 28.06006 | ||||
| 2002/12/11 | 3196.05 | 3166.46 | -84.1702 | buy | -84.1702 | ||
| 2002/12/12 | 3111.88 | 3193.59 | -34.8198 | sell | 93.41016 | ||
| 2002/12/13 | 3077.06 | 3110.79 | 128.23 | sell | |||
| 2002/12/16 | 3205.29 | 3074.51 | -65.3201 | buy | -182.6 | ||
| 2002/12/17 | 3139.97 | 3209.65 | -117.28 | ||||
| 2002/12/18 | 3022.69 | 3136.04 | -61.28 | sell | -21.8499 | ||
| 2002/12/19 | 2961.41 | 3031.98 | 62.81006 | sell | . | ||
| 2002/12/20 | 3024.22 | 2970.28 | -23.3799 | ||||
| 2002/12/23 | 3000.84 | 3022.31 | |||||
| 2002/12/24 | 0 | 0 | 0 | sell | 0 | ||
| 2002/12/25 | 0 | 0 | 0 | sell | |||
| 2002/12/26 | 0 | 0 | |||||
| 2002/12/27 | 2840 | 2996.67 | 52.62988 | buy | 52.62988 | ||
| 2002/12/30 | 2892.63 | 2838.87 | |||||
| 2002/12/31 | 0 | 0 | 0 | buy | |||
| 2003/1/1 | 0 | 0 | sell | 0 | |||
| 2003/1/2 | 3105.04 | 2898.68 | -12.1001 | buy | 7.729981 | ||
| 2003/1/3 | 3092.94 | 3098.89 | 64.31006 | ||||
| 2003/1/6 | 3157.25 | 3101.17 | -44.48 | buy | |||
| 2003/1/7 | 3112.77 | 3156.56 | -119.77 | sell | -75.4399 | ||
| 2003/1/8 | 2993 | 3108.02 | 44.67993 | sell | |||
| 2003/1/9 | 3037.68 | 3000.24 | -0.34985 | ||||
| 2003/1/10 | 3037.33 | 3037.8 | 23.31982 | buy | 12.06982 | ||
| 2003/1/13 | 3060.65 | 3039.91 | 38.07007 | buy | |||
| 2003/1/14 | 3098.72 | 3063.49 | -49.3201 | ||||
| 2003/1/15 | 3049.4 | 3107.61 | 4.710205 | sell | -355.62 | ||
| 2003/1/16 | 3054.11 | 3047.24 | -135.29 | ||||
| 2003/1/17 | 2918.82 | 3047.11 | -25.27 | sell | |||
| 2003/1/20 | 2893.55 | 2927.58 | -22.98 | sell | |||
| 2003/1/21 | 2870.57 | 2900.88 | -67.3201 | sell | |||
| 2003/1/22 | 2803.25 | 2866.35 | 7.969971 | sell | |||
| 2003/1/23 | 2811.22 | 2804.13 | -93.3999 | ||||
| 2003/1/24 | 2717.82 | 2813.13 | -74.02 | sell | |||
| 2003/1/27 | 2643.8 | 2716.42 | 27.56006 | sell | |||
| 2003/1/28 | 2671.36 | 2649.96 | 35.20996 | ||||
| 2003/1/29 | 2706.57 | 2667.69 | -12.79 | ||||
| 2003/1/30 | 2693.78 | 2711.84 | 54.05005 | buy | -60.8 | ||
| 2003/1/31 | 2747.83 | 2687.72 | 4.159912 | buy | |||
| 2003/2/3 | 2751.99 | 2750.4 | -119.01 | buy | |||
| 2003/2/4 | 2632.98 | 2750.04 | 92.8999 | sell | -5.97998 | ||
| 2003/2/5 | 2725.88 | 2626.85 | -76.8799 | ||||
| 2003/2/6 | 2649 | 2714.12 | -79.6599 | sell | |||
| 2003/2/7 | 2569.34 | 2649.02 | 16.75 | sell | |||
| 2003/2/10 | 2586.09 | 2573.26 | 40.90991 | sell | |||
| 2003/2/11 | 2627 | 2593.15 | -55.75 | buy | -55.75 | ||
| 2003/2/12 | 2571.25 | 2621.45 | -15.98 | sell | 103.21 | ||
| 2003/2/13 | 2555.27 | 2566.95 | 119.1899 | sell | |||
| 2003/2/14 | 2674.46 | 2558.25 | 34.51001 | buy | -49.8101 | ||
| 2003/2/17 | 2708.97 | 2683.48 | 31.16992 | buy | |||
| 2003/2/18 | 2740.14 | 2707.57 | -115.49 | buy | |||
| 2003/2/19 | 2624.65 | 2734.81 | -33.3899 | sell | -77.5999 | ||
| 2003/2/20 | 2591.26 | 2631.48 | 57.61011 | sell | |||
| 2003/2/21 | 2648.87 | 2591.68 | -77.52 | ||||
| 2003/2/24 | 2571.35 | 2648.49 | -85.8501 | ||||
| 2003/2/25 | 2485.5 | 2563.37 | -35.3 | sell | |||
| 2003/2/26 | 2450.2 | 2488.92 | 63.02002 | sell | |||
| 2003/2/27 | 2513.22 | 2453.34 | 33.83008 | ||||
| 2003/2/28 | 2547.05 | 2508.89 | 2.599853 | buy | -46.02 | ||
| 2003/3/3 | 2549.65 | 2553.74 | -48.6199 | buy | |||
| 2003/3/4 | 2501.03 | 2541.81 | -3.01001 | sell | -146.72 | ||
| 2003/3/5 | 2498.02 | 2495.46 | -60.51 | sell | |||
| 2003/3/6 | 2437.51 | 2500.64 | -5.8501 | sell | |||
| 2003/3/7 | 2431.66 | 2433.72 | -102.62 | sell | |||
| 2003/3/10 | 2329.04 | 2437.32 | -23.74 | sell | |||
| 2003/3/11 | 2305.3 | 2324.01 | -102.34 | sell | |||
| 2003/3/12 | 2202.96 | 2300.11 | 151.3501 | sell | |||
| 2003/3/13 | 2354.31 | 2203.97 | 48.87988 | buy | 250.54 | ||
| 2003/3/14 | 2403.19 | 2356.36 | 83.93018 | buy | |||
| 2003/3/17 | 2487.12 | 2398.11 | 97.48999 | buy | |||
| 2003/3/18 | 2584.61 | 2490.78 | 30.60986 | ||||
| 2003/3/19 | 2615.22 | 2576.96 | -10.3699 | ||||
| 2003/3/20 | 2604.85 | 2607.76 | 110.21 | sell | 110.21 | ||
| 2003/3/21 | 2715.06 | 2607.7 | -166.69 | buy | -166.69 | ||
| 2003/3/24 | 2548.37 | 2712.62 | 87.72998 | sell | -98.1802 | ||
| 2003/3/25 | 2636.1 | 2541.79 | -56.77 | ||||
| 2003/3/26 | 2579.33 | 2634.89 | 4.719971 | ||||
| 2003/3/27 | 2584.05 | 2583.27 | -63.21 | sell | |||
| 2003/3/28 | 2520.84 | 2580.96 | -96.97 | ||||
| 2003/3/31 | 2423.87 | 2511.99 | 26.31982 | sell | |||
| 2003/4/1 | 2450.19 | 2426.24 | 139.1602 | buy | 317.6001 | ||
| 2003/4/2 | 2589.35 | 2462.21 | -19.54 | buy | |||
| 2003/4/3 | 2569.81 | 2582.95 | 84.26001 | buy | |||
| 2003/4/4 | 2654.07 | 2573.16 | 154.8699 | buy | |||
| 2003/4/7 | 2808.94 | 2654.76 | -41.1499 | buy | |||
| 2003/4/8 | 2767.79 | 2798.74 | -33.6899 | sell | -33.8401 | ||
| 2003/4/9 | 2734.1 | 2756.62 | -37 | sell | |||
| 2003/4/10 | 2697.1 | 2730.97 | 36.84985 | sell | |||
| 2003/4/11 | 2733.95 | 2700.61 | 42.83008 | buy | 90.72998 | ||
| 2003/4/14 | 2776.78 | 2741.66 | 57.34009 | ||||
| 2003/4/15 | 2834.12 | 2792.06 | -9.44018 | buy | |||
| 2003/4/16 | 2824.68 | 2843.33 | 75.1001 | sell | 75.1001 | ||
| 2003/4/17 | 2899.78 | 2820.35 | |||||
| 2003/4/18 | 0 | 0 | 0 | sell | |||
| 2003/4/21 | 0 | 0 | |||||
| 2003/4/22 | 2960.96 | 2898.36 | 13.43994 | buy | -69.3398 | ||
| 2003/4/23 | 2974.4 | 2968.8 | -82.7798 | buy | |||
| 2003/4/24 | 2891.62 | 2967.62 | -53.3901 | sell | 62.29981 | ||
| 2003/4/25 | 2838.23 | 2892.46 | 115.6899 | sell | |||
| 2003/4/28 | 2953.92 | 2834.46 | -44.96 | buy | -11.8799 | ||
| 2003/4/29 | 2908.96 | 2958.12 | 33.08008 | ||||
| 2003/4/30 | 2942.04 | 2914.47 | |||||
| 2003/5/1 | 0 | 0 | sell | 0 | |||
| 2003/5/2 | 2986 | 2938.72 | 27.04004 | buy | -99.9199 | ||
| 2003/5/5 | 3013.04 | 2991.74 | 53.90991 | buy | |||
| 2003/5/6 | 3066.95 | 3002.4 | -61.3101 | buy | |||
| 2003/5/7 | 3005.64 | 3063.41 | -119.56 | ||||
| 2003/5/8 | 2886.08 | 3005.12 | 70.51001 | sell | -20.8701 | ||
| 2003/5/9 | 2956.59 | 2892.63 | -19.3301 | ||||
| 2003/5/12 | 2937.26 | 2961.14 | -27.3101 | ||||
| 2003/5/13 | 2909.95 | 2941.57 | 16.08008 | ||||
| 2003/5/14 | 2926.03 | 2906.95 | 63.34985 | ||||
| 2003/5/15 | 2989.38 | 2926.79 | -0.29981 | ||||
| 2003/5/16 | 2989.08 | 2987.45 | -138.4 | ||||
| 2003/5/19 | 2850.68 | 2976.38 | -11.75 | sell | |||
| 2003/5/20 | 2838.93 | 2848.19 | -11.6799 | ||||
| 2003/5/21 | 2827.25 | 2841.33 | 37.95996 | ||||
| 2003/5/22 | 2865.21 | 2826.47 | -42.3799 | buy | -42.3799 | ||
| 2003/5/23 | 2822.83 | 2867.1 | 5.449951 | sell | 96.70996 | ||
| 2003/5/26 | 2828.28 | 2821.54 | 45.32007 | ||||
| 2003/5/27 | 2873.6 | 2827.66 | 45.93994 | ||||
| 2003/5/28 | 2919.54 | 2885.53 | -12.8301 | buy | 120.22 | ||
| 2003/5/29 | 2906.71 | 2914.18 | 75.96997 | buy | |||
| 2003/5/30 | 2982.68 | 2907.73 | 81.88013 | buy | |||
| 2003/6/2 | 3064.56 | 2990.93 | -37.74 | buy | |||
| 2003/6/3 | 3026.82 | 3062.86 | 53.19995 | ||||
| 2003/6/4 | 3080.02 | 3030.29 | -40.26 | buy | |||
| 2003/6/5 | 3039.76 | 3086.65 | 87.69995 | sell | 87.69995 | ||
| 2003/6/6 | 3127.46 | 3054.99 | -32.7 | buy | 41.25 | ||
| 2003/6/9 | 3094.76 | 3124.59 | 45.58008 | ||||
| 2003/6/10 | 3140.34 | 3088.61 | 37.80981 | buy | |||
| 2003/6/11 | 3178.15 | 3145.52 | 41.32007 | buy | |||
| 2003/6/12 | 3219.47 | 3180.61 | -50.76 | buy | |||
| 2003/6/13 | 3168.71 | 3220.82 | 95.79004 | sell | 95.79004 | ||
| 2003/6/16 | 3264.5 | 3156.8 | 21.97998 | buy | 21.97998 | ||
| 2003/6/17 | 3286.48 | 3276.16 | 17.66992 | buy | |||
| 2003/6/18 | 3304.15 | 3280.04 | -57.0398 | buy | |||
| 2003/6/19 | 3247.11 | 3304.24 | -8.13013 | sell | -48.29 | ||
| 2003/6/20 | 3238.98 | 3237.23 | -52.5901 | ||||
| 2003/6/23 | 3186.39 | 3236.96 | 30.95019 | sell | |||
| 2003/6/24 | 3217.34 | 3185.18 | -18.52 | sell | |||
| 2003/6/25 | 3198.82 | 3217.23 | 42.3999 | buy | 42.3999 | ||
| 2003/6/26 | 3241.22 | 3194.98 | -16.5601 | sell | 0.699951 | ||
| 2003/6/27 | 3224.66 | 3251.87 | -4.07983 | ||||
| 2003/6/30 | 3220.58 | 3228.81 | -74.03 | sell | |||
| 2003/7/1 | 3146.55 | 3217.21 | 94.48999 | sell | |||
| 2003/7/2 | 3241.04 | 3148.1 | 0.879883 | ||||
| 2003/7/3 | 3241.92 | 3237.05 | -2.30982 | buy | 80.51001 | ||
| 2003/7/4 | 3239.61 | 3237.8 | 93.26001 | ||||
| 2003/7/7 | 3332.87 | 3244.94 | 11.58984 | buy | |||
| 2003/7/8 | 3344.46 | 3335 | -22.03 | ||||
| 2003/7/9 | 3322.43 | 3343.13 | -52.5898 | sell | 4.080078 | ||
| 2003/7/10 | 3269.84 | 3322.04 | 56.66992 | sell | |||
| 2003/7/11 | 3326.51 | 3264.58 | 69.56006 | buy | 69.56006 | ||
| 2003/7/14 | 3396.07 | 3335.12 | -11.3801 | buy | |||
| 2003/7/15 | 3384.69 | 3391.84 | 2.949952 | ||||
| 2003/7/16 | 3387.64 | 3385.18 | -56.96 | sell | -12.8198 | ||
| 2003/7/17 | 3330.68 | 3384.86 | 36.03003 | sell | |||
| 2003/7/18 | 3366.71 | 3328.91 | -79.71 | ||||
| 2003/7/21 | 3287 | 3370.07 | 31.1499 | sell | |||
| 2003/7/22 | 3318.15 | 3295.34 | -13.6699 | ||||
| 2003/7/23 | 3304.48 | 3323.7 | 70.34009 | ||||
| 2003/7/24 | 3374.82 | 3305.81 | -17.9302 | buy | 53.30005 | ||
| 2003/7/25 | 3356.89 | 3367.71 | 60.88013 | ||||
| 2003/7/28 | 3417.77 | 3360.67 | 10.3501 | buy | |||
| 2003/7/29 | 3428.12 | 3417.51 | 0.909912 | sell | 59.73999 | ||
| 2003/7/30 | 3429.03 | 3418.49 | 58.83008 | ||||
| 2003/7/31 | 3487.86 | 3432.75 | -48.9702 | buy | -82.55 | ||
| 2003/8/1 | 3438.89 | 3481.81 | -33.5798 | ||||
| 2003/8/4 | 3405.31 | 3433.72 | 33.05005 | sell | -73.0701 | ||
| 2003/8/5 | 3438.36 | 3414.1 | -62.7002 | ||||
| 2003/8/6 | 3375.66 | 3427.49 | -43.77 | sell | |||
| 2003/8/7 | 3331.89 | 3370.5 | 0.350097 | ||||
| 2003/8/8 | 3332.24 | 3339.87 | 7.340088 | buy | 168.99 | ||
| 2003/8/11 | 3339.58 | 3333.07 | 42.12988 | buy | |||
| 2003/8/12 | 3381.71 | 3342.59 | 17.17993 | buy | |||
| 2003/8/13 | 3398.89 | 3388.55 | 53.81006 | ||||
| 2003/8/14 | 3452.7 | 3398.13 | -8.77002 | buy | |||
| 2003/8/15 | 3443.93 | 3449.56 | 63.30005 | buy | |||
| 2003/8/18 | 3507.23 | 3447.58 | -2.69995 | buy | |||
| 2003/8/19 | 3504.53 | 3511.05 | -3.30005 | buy | |||
| 2003/8/20 | 3501.23 | 3507.25 | 64.23999 | sell | 64.23999 | ||
| 2003/8/21 | 3565.47 | 3501.41 | -16.4199 | buy | -65.3799 | ||
| 2003/8/22 | 3549.05 | 3563.3 | -48.96 | buy | |||
| 2003/8/25 | 3500.09 | 3547.65 | -44.6101 | sell | -7.42017 | ||
| 2003/8/26 | 3455.48 | 3498.89 | 27.6001 | sell | |||
| 2003/8/27 | 3483.08 | 3462.16 | 9.589844 | ||||
| 2003/8/28 | 3492.67 | 3486.37 | -8.08984 | buy | -8.08984 | ||
| 2003/8/29 | 3484.58 | 3510.32 | 86.63989 | ||||
| 2003/9/1 | 3571.22 | 3493.34 | -4.02002 | buy | |||
| 2003/9/2 | 3567.2 | 3570.09 | 80.31006 | buy | |||
| 2003/9/3 | 3647.51 | 3570.25 | 21.15991 | buy | |||
| 2003/9/4 | 3668.67 | 3638.92 | -60.96 | ||||
| 2003/9/5 | 3607.71 | 3671.93 | 33.82007 | sell | -42.96 | ||
| 2003/9/8 | 3641.53 | 3612.85 | -47.1301 | ||||
| 2003/9/9 | 3594.4 | 3645.88 | -57.5298 | sell | |||
| 2003/9/10 | 3536.87 | 3586.8 | 29.97998 | sell | |||
| 2003/9/11 | 3566.85 | 3525.5 | -58.79 | ||||
| 2003/9/12 | 3508.06 | 3564.55 | 8.25 | sell | |||
| 2003/9/15 | 3516.31 | 3512.28 | 48.43994 | ||||
| 2003/9/16 | 3564.75 | 3522.81 | -3.71997 | buy | 13.94995 | ||
| 2003/9/17 | 3561.03 | 3573.29 | 50.98999 | buy | |||
| 2003/9/18 | 3612.02 | 3562.88 | -33.3201 | ||||
| 2003/9/19 | 3578.7 | 3617.13 | -122.43 | sell | -302.06 | ||
| 2003/9/22 | 3456.27 | 3578.16 | -45.25 | sell | |||
| 2003/9/23 | 3411.02 | 3459.4 | -103.68 | sell | |||
| 2003/9/24 | 3307.34 | 3414.66 | 18.92993 | ||||
| 2003/9/25 | 3326.27 | 3305.54 | -1.41992 | sell | |||
| 2003/9/26 | 3324.85 | 3325.76 | -1.47021 | sell | |||
| 2003/9/29 | 3323.38 | 3324 | -66.5999 | sell | |||
| 2003/9/30 | 3256.78 | 3317.59 | 73.05005 | sell | |||
| 2003/10/1 | 3329.83 | 3255.76 | -53.1902 | ||||
| 2003/10/2 | 3276.64 | 3330.94 | 142.3601 | buy | 79.14014 | ||
| 2003/10/3 | 3419 | 3283.38 | -14.0901 | buy | |||
| 2003/10/6 | 3404.91 | 3414.06 | -49.1299 | ||||
| 2003/10/7 | 3355.78 | 3407.72 | 39.55005 | sell | 126.1199 | ||
| 2003/10/8 | 3395.33 | 3357.7 | 86.56982 | ||||
| 2003/10/9 | 3481.9 | 3395.03 | -10.6499 | buy | 95.82007 | ||
| 2003/10/10 | 3471.25 | 3479.22 | 67.13989 | ||||
| 2003/10/13 | 3538.39 | 3480.13 | -0.26001 | buy | |||
| 2003/10/14 | 3538.13 | 3543.17 | 32.45019 | ||||
| 2003/10/15 | 3570.58 | 3542.25 | 7.139893 | buy | |||
| 2003/10/16 | 3577.72 | 3568.72 | -61.05 | sell | 2.360107 | ||
| 2003/10/17 | 3516.67 | 3577.64 | 42.66016 | sell | |||
| 2003/10/20 | 3559.33 | 3520.54 | 20.75 | ||||
| 2003/10/21 | 3580.08 | 3567.35 | -89.48 | buy | -89.48 | ||
| 2003/10/22 | 3490.6 | 3560.93 | 6.539795 | sell | -37.9602 | ||
| 2003/10/23 | 3497.14 | 3486.91 | -44.5 | sell | |||
| 2003/10/24 | 3452.64 | 3495.21 | 64.4602 | ||||
| 2003/10/27 | 3517.1 | 3459.07 | 69.82983 | buy | 200.5999 | ||
| 2003/10/28 | 3586.93 | 3531.98 | 28.48999 | buy | |||
| 2003/10/29 | 3615.42 | 3597.52 | 24.23999 | buy | |||
| 2003/10/30 | 3639.66 | 3620 | 16.33008 | buy | |||
| 2003/10/31 | 3655.99 | 3639.36 | 88.51001 | ||||
| 2003/11/3 | 3744.5 | 3657.61 | -2.79004 | buy | |||
| 2003/11/4 | 3741.71 | 3742.53 | -24.01 | ||||
| 2003/11/5 | 3717.7 | 3737.32 | 16.22998 | sell | 16.22998 | ||
| 2003/11/6 | 3733.93 | 3719.85 | 48.63013 | buy | 12.31006 | ||
| 2003/11/7 | 3782.56 | 3744.41 | -36.3201 | buy | |||
| 2003/11/10 | 3746.24 | 3778.27 | -16.3699 | sell | 2.100098 | ||
| 2003/11/11 | 3729.87 | 3739.47 | 18.46997 | sell | |||
| 2003/11/12 | 3748.34 | 3730.14 | 17.25 | buy | -73.8 | ||
| 2003/11/13 | 3765.59 | 3756.3 | 31.80981 | buy | |||
| 2003/11/14 | 3797.4 | 3752.18 | -122.86 | buy | |||
| 2003/11/17 | 3674.54 | 3792.89 | -8.26001 | sell | 62.55005 | ||
| 2003/11/18 | 3666.28 | 3693.08 | -13.99 | sell | |||
| 2003/11/19 | 3652.29 | 3659.97 | -14.25 | sell | |||
| 2003/11/20 | 3638.04 | 3663.63 | 4.209961 | sell | |||
| 2003/11/21 | 3642.25 | 3637.62 | 94.84009 | ||||
| 2003/11/24 | 3737.09 | 3642.7 | -3.93018 | buy | -24.1101 | ||
| 2003/11/25 | 3733.16 | 3744.47 | -20.1799 | buy | |||
| 2003/11/26 | 3712.98 | 3731.29 | 32.01001 | sell | 108.22 | ||
| 2003/11/27 | 3744.99 | 3741.63 | 0.959961 | ||||
| 2003/11/28 | 3745.95 | 3748.23 | 75.25 | sell | |||
| 2003/12/1 | 3821.2 | 3752.72 | -11.9399 | buy | 20.53003 | ||
| 2003/12/2 | 3809.26 | 3821.64 | 66.3999 | ||||
| 2003/12/3 | 3875.66 | 3808.3 | -0.87988 | buy | |||
| 2003/12/4 | 3874.78 | 3871.5 | -33.05 | ||||
| 2003/12/5 | 3841.73 | 3856.48 | -35.1899 | sell | 4.449952 | ||
| 2003/12/8 | 3806.54 | 3834.89 | 39.63989 | sell | |||
| 2003/12/9 | 3846.18 | 3812.92 | -25.26 | buy | -25.26 | ||
| 2003/12/10 | 3820.92 | 3841.87 | 37.93018 | sell | |||
| 2003/12/11 | 3858.85 | 3833.22 | 1.279785 | buy | 7.129882 | ||
| 2003/12/12 | 3860.13 | 3864.59 | 15.34009 | buy | |||
| 2003/12/15 | 3875.47 | 3866.92 | -9.48999 | buy | |||
| 2003/12/16 | 3865.98 | 3862.82 | -18.4099 | sell | 4.899903 | ||
| 2003/12/17 | 3847.57 | 3870.16 | 23.30982 | sell | |||
| 2003/12/18 | 3870.88 | 3847.32 | 27.54004 | buy | 6.060058 | ||
| 2003/12/19 | 3898.42 | 3881.97 | -21.48 | ||||
| 2003/12/22 | 3876.94 | 3891.67 | 26.40015 | sell | 26.40015 | ||
| 2003/12/23 | 3903.34 | 3884.1 | |||||
| 2003/12/24 | 0 | 0 | 0 | ||||
| 2003/12/25 | 0 | 0 | 0 | sell | |||
| 2003/12/26 | 0 | 0 | |||||
| 2003/12/29 | 3952.72 | 3907.57 | 12.43994 | buy | 12.43994 | ||
| 2003/12/30 | 3965.16 | 3957.93 | buy | ||||
| 2003/12/31 | 0 | 0 | 0 | buy | |||
| 2004/1/1 | 0 | 0 | sell | 0 | |||
| 2004/1/2 | 4018.5 | 3969.04 | 17.3999 | buy | -14.1001 | ||
| 2004/1/5 | 4035.9 | 4019.94 | -0.45996 | buy | |||
| 2004/1/6 | 4035.44 | 4038.42 | -31.04 | ||||
| 2004/1/7 | 4004.4 | 4039.65 | 41.03003 | sell | 41.03003 | ||
| 2004/1/8 | 4045.43 | 4013.15 | -29.25 | buy | -29.25 | ||
| 2004/1/9 | 4016.18 | 4059.1 | -20.27 | sell | -19.96 | ||
| 2004/1/12 | 3995.91 | 4010.05 | 0.310059 | ||||
| 2004/1/13 | 3996.22 | 4006.85 | 58.98999 | buy | 110.1902 | ||
| 2004/1/14 | 4055.21 | 3993.33 | 13.54004 | buy | |||
| 2004/1/15 | 4068.75 | 4047.63 | 42.89014 | buy | |||
| 2004/1/16 | 4111.64 | 4090.8 | 28.27978 | buy | |||
| 2004/1/19 | 4139.92 | 4111.89 | -33.5098 | buy | |||
| 2004/1/20 | 4106.41 | 4141.33 | 31.62988 | sell | 33.44971 | ||
| 2004/1/21 | 4138.04 | 4109.64 | 1.819824 | ||||
| 2004/1/22 | 4139.86 | 4144.04 | 11.97022 | buy | 11.97022 | ||
| 2004/1/23 | 4151.83 | 4140.76 | -23.1499 | sell | -17.4102 | ||
| 2004/1/26 | 4128.68 | 4152.09 | 5.739746 | sell | |||
| 2004/1/27 | 4134.42 | 4141.86 | 15.82031 | buy | -38.71 | ||
| 2004/1/28 | 4150.24 | 4124.49 | -54.5303 | ||||
| 2004/1/29 | 4095.71 | 4117.58 | -37.1099 | sell | -80.9199 | ||
| 2004/1/30 | 4058.6 | 4106.65 | 13 | sell | |||
| 2004/2/2 | 4071.6 | 4062.79 | -14.0901 | ||||
| 2004/2/3 | 4057.51 | 4074.42 | -29.1399 | sell | |||
| 2004/2/4 | 4028.37 | 4050.08 | -13.5801 | sell | |||
| 2004/2/5 | 4014.79 | 4025.4 | 30.19995 | buy | 42.26001 | ||
| 2004/2/6 | 4044.99 | 4015.02 | 53.98023 | ||||
| 2004/2/9 | 4098.97 | 4051.36 | 11.82959 | buy | |||
| 2004/2/10 | 4110.8 | 4100.75 | 11.36035 | ||||
| 2004/2/11 | 4122.16 | 4111.89 | -0.51025 | buy | |||
| 2004/2/12 | 4121.65 | 4138.17 | -64.5999 | buy | |||
| 2004/2/13 | 4057.05 | 4121.45 | 13.40991 | sell | 38.81006 | ||
| 2004/2/16 | 4070.46 | 4054.96 | 25.40015 | ||||
| 2004/2/17 | 4095.86 | 4073.77 | -0.52002 | buy | -104.44 | ||
| 2004/2/18 | 4095.34 | 4096.73 | 46.1897 | buy | |||
| 2004/2/19 | 4141.53 | 4099.92 | -68.1797 | buy | |||
| 2004/2/20 | 4073.35 | 4124.51 | -4.64014 | ||||
| 2004/2/23 | 4068.71 | 4074.11 | -77.29 | ||||
| 2004/2/24 | 3991.42 | 4067.91 | 3.920166 | sell | 16.39014 | ||
| 2004/2/25 | 3995.34 | 3993.3 | 12.46997 | ||||
| 2004/2/26 | 4007.81 | 4008.39 | 10.34985 | buy | 63.88989 | ||
| 2004/2/27 | 4018.16 | 4027.36 | 36.27002 | buy | |||
| 2004/3/1 | 4054.43 | 4026.19 | 45.90991 | ||||
| 2004/3/2 | 4100.34 | 4057.08 | -28.6399 | buy | |||
| 2004/3/3 | 4071.7 | 4088.89 | 62.07983 | sell | -174.91 | ||
| 2004/3/4 | 4133.78 | 4077.31 | -7.63965 | ||||
| 2004/3/5 | 4126.14 | 4136.79 | 19.8501 | sell | |||
| 2004/3/8 | 4145.99 | 4131.34 | -58.4402 | ||||
| 2004/3/9 | 4087.55 | 4143.98 | -42.8501 | sell | |||
| 2004/3/10 | 4044.7 | 4077.64 | -139.75 | ||||
| 2004/3/11 | 3904.95 | 4040.51 | 10.42993 | sell | |||
| 2004/3/12 | 3915.38 | 3879.63 | -104.62 | ||||
| 2004/3/15 | 3810.76 | 3908.61 | 11.61011 | sell | |||
| 2004/3/16 | 3822.37 | 3810.88 | 74.41992 | ||||
| 2004/3/17 | 3896.79 | 3828.26 | -69.3601 | buy | -69.3601 | ||
| 2004/3/18 | 3827.43 | 3898.38 | -8.28003 | sell | -15.51 | ||
| 2004/3/19 | 3819.15 | 3838.38 | -89.9199 | ||||
| 2004/3/22 | 3729.23 | 3802.53 | -0.40991 | sell | |||
| 2004/3/23 | 3728.82 | 3722.95 | -2.75 | ||||
| 2004/3/24 | 3726.07 | 3732.3 | 85.84985 | sell | |||
| 2004/3/25 | 3811.92 | 3729.76 | 10.41016 | buy | 210.8901 | ||
| 2004/3/26 | 3822.33 | 3834.85 | 58.91992 | buy | |||
| 2004/3/29 | 3881.25 | 3828.04 | -7.20996 | buy | |||
| 2004/3/30 | 3874.04 | 3880.4 | -17.3401 | ||||
| 2004/3/31 | 3856.7 | 3876.47 | 68.15015 | buy | |||
| 2004/4/1 | 3924.85 | 3858.34 | 82.75 | buy | |||
| 2004/4/2 | 4007.6 | 3924.48 | 41 | buy | |||
| 2004/4/5 | 4048.6 | 4015.23 | -25.79 | buy | |||
| 2004/4/6 | 4022.81 | 4064.75 | -21.6501 | sell | -9.28003 | ||
| 2004/4/7 | 4001.16 | 4023.71 | 12.37012 | sell | |||
| 2004/4/8 | 4013.53 | 4030.56 | |||||
| 2004/4/9 | 0 | 0 | 0 | sell | |||
| 2004/4/12 | 0 | 0 | |||||
| 2004/4/13 | 4071.42 | 4016.09 | -58.6499 | buy | -58.6499 | ||
| 2004/4/14 | 4012.77 | 4058.91 | -8.15991 | sell | 21.20996 | ||
| 2004/4/15 | 4004.61 | 4011.27 | 29.36987 | ||||
| 2004/4/16 | 4033.98 | 4004.61 | -8.90991 | buy | -7.83008 | ||
| 2004/4/19 | 4025.07 | 4033 | 36.05982 | ||||
| 2004/4/20 | 4061.13 | 4034.28 | -34.98 | buy | |||
| 2004/4/21 | 4026.15 | 4050.47 | 33 | sell | 33 | ||
| 2004/4/22 | 4059.15 | 4043.37 | 44.47022 | buy | 66.68018 | ||
| 2004/4/23 | 4103.62 | 4080.37 | 22.20996 | buy | |||
| 2004/4/26 | 4125.83 | 4105.97 | 8.27002 | sell | -118.18 | ||
| 2004/4/27 | 4134.1 | 4124.69 | -68.3601 | sell | |||
| 2004/4/28 | 4065.74 | 4130.49 | -56.8301 | sell | |||
| 2004/4/29 | 4008.91 | 4051.25 | -23.7 | sell | |||
| 2004/4/30 | 3985.21 | 3998.53 | 22.43994 | sell | |||
| 2004/5/3 | 4007.65 | 3972.88 | -16.8999 | buy | -98.1899 | ||
| 2004/5/4 | 3990.75 | 4002.28 | 31.3501 | ||||
| 2004/5/5 | 4022.1 | 3975.66 | -112.64 | buy | |||
| 2004/5/6 | 3909.46 | 4011.83 | -13.8201 | sell | -59.6199 | ||
| 2004/5/7 | 3895.64 | 3909.61 | -111.03 | sell | |||
| 2004/5/10 | 3784.61 | 3894.98 | 65.22998 | sell | |||
| 2004/5/11 | 3849.84 | 3790.71 | -73.6001 | buy | -73.6001 | ||
| 2004/5/12 | 3776.24 | 3846.69 | 48.68994 | sell | 48.68994 | ||
| 2004/5/13 | 3824.93 | 3781.75 | -21.8298 | buy | -21.8298 | ||
| 2004/5/14 | 3803.1 | 3824.55 | -48.73 | sell | -13.8601 | ||
| 2004/5/17 | 3754.37 | 3801.47 | 34.86987 | sell | |||
| 2004/5/18 | 3789.24 | 3756.86 | 83.02002 | buy | 50.08008 | ||
| 2004/5/19 | 3872.26 | 3799.43 | -32.9399 | buy | |||
| 2004/5/20 | 3839.32 | 3855.63 | -7.47998 | sell | 28.52002 | ||
| 2004/5/21 | 3831.84 | 3842.24 | 36 | sell | |||
| 2004/5/24 | 3867.84 | 3842.41 | -39.77 | buy | 34.87988 | ||
| 2004/5/25 | 3828.07 | 3859.64 | 39.44995 | ||||
| 2004/5/26 | 3867.52 | 3830.72 | 45.81006 | buy | |||
| 2004/5/27 | 3913.33 | 3872.03 | -10.6101 | buy | |||
| 2004/5/28 | 3902.72 | 3921.89 | 18.68994 | sell | -14.4099 | ||
| 2004/5/31 | 3921.41 | 3904.39 | -57.23 | ||||
| 2004/6/1 | 3864.18 | 3924.3 | 24.13013 | sell | |||
| 2004/6/2 | 3888.31 | 3868.94 | 28.77002 | buy | 109.45 | ||
| 2004/6/3 | 3917.08 | 3890.27 | 44.84985 | ||||
| 2004/6/4 | 3961.93 | 3917.8 | 55.88013 | buy | |||
| 2004/6/7 | 4017.81 | 3973.45 | 1.139892 | buy | |||
| 2004/6/8 | 4018.95 | 4021.79 | -21.1899 | buy | |||
| 2004/6/9 | 3997.76 | 4024.39 | 23.87988 | sell | 5.47998 | ||
| 2004/6/10 | 4021.64 | 3997.21 | -7.07983 | ||||
| 2004/6/11 | 4014.56 | 4017.45 | -65.9102 | sell | |||
| 2004/6/14 | 3948.65 | 4008.61 | 38.65015 | sell | |||
| 2004/6/15 | 3987.3 | 3946.17 | 15.93994 | ||||
| 2004/6/16 | 4003.24 | 3991.08 | -17.78 | buy | -74.8501 | ||
| 2004/6/17 | 3985.46 | 3996.98 | 14.33008 | buy | |||
| 2004/6/18 | 3999.79 | 3976.3 | -10.48 | buy | |||
| 2004/6/21 | 3989.31 | 4008.5 | -60.9202 | ||||
| 2004/6/22 | 3928.39 | 3985.42 | 16.7102 | sell | 78.66016 | ||
| 2004/6/23 | 3945.1 | 3933.85 | 61.94995 | buy | 68.25 | ||
| 2004/6/24 | 4007.05 | 3954.21 | 6.300049 | buy | |||
| 2004/6/25 | 4013.35 | 4006.74 | 56 | sell | 56 | ||
| 2004/6/28 | 4069.35 | 4016.82 | 0.379882 | buy | -16.6201 | ||
| 2004/6/29 | 4069.73 | 4067.92 | -17 | ||||
| 2004/6/30 | 4052.73 | 4070.07 | -17.71 | sell | -175.25 | ||
| 2004/7/1 | 4035.02 | 4078.36 | -36.25 | sell | |||
| 2004/7/2 | 3998.77 | 4030.46 | -3.04004 | sell | |||
| 2004/7/5 | 3995.73 | 3998.19 | -50.8501 | ||||
| 2004/7/6 | 3944.88 | 4001.54 | -14.2998 | sell | |||
| 2004/7/7 | 3930.58 | 3944.36 | 3.899902 | ||||
| 2004/7/8 | 3934.48 | 3921.42 | -9.98999 | ||||
| 2004/7/9 | 3924.49 | 3932.26 | -31.25 | ||||
| 2004/7/12 | 3893.24 | 3911.54 | 10.63989 | ||||
| 2004/7/13 | 3903.88 | 3897.31 | -5.0398 | ||||
| 2004/7/14 | 3898.84 | 3894.57 | -51.6501 | sell | |||
| 2004/7/15 | 3847.19 | 3898.2 | -1.26001 | sell | |||
| 2004/7/16 | 3845.93 | 3848.14 | -33.3 | sell | |||
| 2004/7/19 | 3812.63 | 3845.03 | 24.97021 | sell | |||
| 2004/7/20 | 3837.6 | 3809.36 | 39.87988 | ||||
| 2004/7/21 | 3877.48 | 3849.64 | -76.4299 | buy | -76.4299 | ||
| 2004/7/22 | 3801.05 | 3867.21 | -3.71997 | sell | 6.159912 | ||
| 2004/7/23 | 3797.33 | 3805.3 | -44.74 | sell | |||
| 2004/7/26 | 3752.59 | 3795.66 | 61.48999 | sell | |||
| 2004/7/27 | 3814.08 | 3755.43 | -6.87012 | ||||
| 2004/7/28 | 3807.21 | 3829.04 | 82.46997 | buy | 82.46997 | ||
| 2004/7/29 | 3889.68 | 3815.36 | 5.930175 | buy | |||
| 2004/7/30 | 3895.61 | 3900.89 | -32.9001 | buy | |||
| 2004/8/2 | 3862.71 | 3891.18 | 14.61011 | sell | -134.97 | ||
| 2004/8/3 | 3877.32 | 3869.14 | -53.5801 | buy | -53.5801 | ||
| 2004/8/4 | 3823.74 | 3867.47 | 5.290039 | sell | -103.1 | ||
| 2004/8/5 | 3829.03 | 3834.27 | -101.29 | buy | -101.29 | ||
| 2004/8/6 | 3727.74 | 3818.78 | -37.4099 | sell | -7.1001 | ||
| 2004/8/9 | 3690.33 | 3726.51 | 30.30982 | sell | |||
| 2004/8/10 | 3720.64 | 3691.61 | -41.73 | buy | -41.73 | ||
| 2004/8/11 | 3678.91 | 3722.61 | -20.7998 | sell | 20.20019 | ||
| 2004/8/12 | 3658.11 | 3683.66 | -11.1201 | ||||
| 2004/8/13 | 3646.99 | 3648.89 | 52.12012 | sell | |||
| 2004/8/16 | 3699.11 | 3643.08 | 6.619873 | buy | 13.5 | ||
| 2004/8/17 | 3705.73 | 3696.21 | 20.77002 | buy | |||
| 2004/8/18 | 3726.5 | 3704.8 | -3.51001 | ||||
| 2004/8/19 | 3722.99 | 3729.87 | -10.3799 | buy | |||
| 2004/8/20 | 3712.61 | 3716.6 | 59.52979 | sell | 59.52979 | ||
| 2004/8/23 | 3772.14 | 3722.23 | -1.13989 | buy | 13.07007 | ||
| 2004/8/24 | 3771 | 3771.09 | 17.87988 | buy | |||
| 2004/8/25 | 3788.88 | 3790.13 | 43.40015 | ||||
| 2004/8/26 | 3832.28 | 3796.58 | 18.8999 | buy | |||
| 2004/8/27 | 3851.18 | 3833.49 | -12.3298 | buy | |||
| 2004/8/30 | 3838.85 | 3848.8 | -53.6401 | ||||
| 2004/8/31 | 3785.21 | 3829.74 | 32.41016 | sell | 48.23999 | ||
| 2004/9/1 | 3817.62 | 3794.17 | 15.82983 | ||||
| 2004/9/2 | 3833.45 | 3814.99 | 33.54004 | buy | 17.77002 | ||
| 2004/9/3 | 3866.99 | 3834.68 | 20.59009 | buy | |||
| 2004/9/6 | 3887.58 | 3867.45 | 1.459961 | buy | |||
| 2004/9/7 | 3889.04 | 3888.54 | -4.88013 | buy | |||
| 2004/9/8 | 3884.16 | 3890.69 | -32.9399 | ||||
| 2004/9/9 | 3851.22 | 3867.97 | 34.81006 | sell | 34.81006 | ||
| 2004/9/10 | 3886.03 | 3855.41 | 67.28003 | buy | 55.71997 | ||
| 2004/9/13 | 3953.31 | 3890.29 | -5.56006 | buy | |||
| 2004/9/14 | 3947.75 | 3954.49 | -6 | ||||
| 2004/9/15 | 3941.75 | 3949.55 | 21.8999 | sell | 46.32007 | ||
| 2004/9/16 | 3963.65 | 3941.57 | 24.42017 | sell | |||
| 2004/9/17 | 3988.07 | 3962.82 | -10.3901 | buy | -45.72 | ||
| 2004/9/20 | 3977.68 | 3986.33 | 13.34009 | ||||
| 2004/9/21 | 3991.02 | 3977.07 | -48.6699 | buy | |||
| 2004/9/22 | 3942.35 | 3989.85 | -36.6902 | sell | -60.0801 | ||
| 2004/9/23 | 3905.66 | 3927.41 | 4.640137 | sell | |||
| 2004/9/24 | 3910.3 | 3900.52 | -35.9299 | ||||
| 2004/9/27 | 3874.37 | 3905.74 | 7.899903 | ||||
| 2004/9/28 | 3882.27 | 3867.5 | 38.09009 | buy | 10.62988 | ||
| 2004/9/29 | 3920.36 | 3883.59 | -27.4602 | buy | |||
| 2004/9/30 | 3892.9 | 3934.59 | 102.0601 | sell | 102.0601 | ||
| 2004/10/1 | 3994.96 | 3895.15 | 38.32007 | buy | 54.69995 | ||
| 2004/10/4 | 4033.28 | 4005.64 | 15.42993 | buy | |||
| 2004/10/5 | 4048.71 | 4034.3 | 0.949951 | buy | |||
| 2004/10/6 | 4049.66 | 4046.3 | -6.29981 | sell | -85.53 | ||
| 2004/10/7 | 4043.36 | 4062.94 | -27.8201 | sell | |||
| 2004/10/8 | 4015.54 | 4028.79 | 2.280029 | sell | |||
| 2004/10/11 | 4017.82 | 4011.83 | -51.3401 | sell | |||
| 2004/10/12 | 3966.48 | 4011.22 | 9.550049 | sell | |||
| 2004/10/13 | 3976.03 | 3968.5 | -35.5701 | ||||
| 2004/10/14 | 3940.46 | 3961.34 | -18.3499 | sell | |||
| 2004/10/15 | 3922.11 | 3937.21 | -6.94018 | ||||
| 2004/10/18 | 3915.17 | 3926.51 | 48.95996 | ||||
| 2004/10/19 | 3964.13 | 3944.74 | -51.73 | buy | -51.73 | ||
| 2004/10/20 | 3912.4 | 3918.36 | 21.66016 | sell | |||
| 2004/10/21 | 3934.06 | 3929.36 | 1.079834 | buy | -79.6501 | ||
| 2004/10/22 | 3935.14 | 3932.62 | -80.73 | ||||
| 2004/10/25 | 3854.41 | 3880.48 | 7.850098 | sell | 74.62012 | ||
| 2004/10/26 | 3862.26 | 3861.5 | 66.77002 | ||||
| 2004/10/27 | 3929.03 | 3882.02 | 30.56006 | buy | 112.3499 | ||
| 2004/10/28 | 3959.59 | 3951.7 | 0.659912 | buy | |||
| 2004/10/29 | 3960.25 | 3965 | 52.38989 | ||||
| 2004/11/1 | 4012.64 | 3961.18 | 24.93018 | buy | |||
| 2004/11/2 | 4037.57 | 4017.83 | 1.469971 | buy | |||
| 2004/11/3 | 4039.04 | 4061.41 | 2.339844 | buy | |||
| 2004/11/4 | 4041.38 | 4032.61 | 22.20019 | sell | |||
| 2004/11/5 | 4063.58 | 4075.01 | 5.389893 | buy | 5.389893 | ||
| 2004/11/8 | 4068.97 | 4063.83 | -3.63989 | sell | 20.15991 | ||
| 2004/11/9 | 4065.33 | 4075.63 | 23.79981 | sell | |||
| 2004/11/10 | 4089.13 | 4074.43 | 41.68018 | buy | 45.20996 | ||
| 2004/11/11 | 4130.81 | 4081.06 | 12.54004 | buy | |||
| 2004/11/12 | 4143.35 | 4149.01 | -9.01025 | buy | |||
| 2004/11/15 | 4134.34 | 4162.93 | -17.1196 | sell | 49.07031 | ||
| 2004/11/16 | 4117.22 | 4139.49 | 66.18994 | sell | |||
| 2004/11/17 | 4183.41 | 4126.6 | -4.72998 | buy | -48.52 | ||
| 2004/11/18 | 4178.68 | 4167.15 | -43.79 | ||||
| 2004/11/19 | 4134.89 | 4179.76 | -10.9102 | sell | -21.52 | ||
| 2004/11/22 | 4123.98 | 4115.91 | -10.6099 | sell | |||
| 2004/11/23 | 4113.37 | 4143.72 | 11.92969 | buy | 11.92969 | ||
| 2004/11/24 | 4125.3 | 4140.25 | 35.05029 | sell | |||
| 2004/11/25 | 4160.35 | 4137.06 | -6.08008 | buy | -6.08008 | ||
| 2004/11/26 | 4154.27 | 4147.03 | -7.29004 | sell | 31.75976 | ||
| 2004/11/29 | 4146.98 | 4160.89 | -20.98 | ||||
| 2004/11/30 | 4126 | 4161.62 | 60.02978 | sell | |||
| 2004/12/1 | 4186.03 | 4108.55 | 30.37012 | buy | 22.84033 | ||
| 2004/12/2 | 4216.4 | 4202.72 | -7.52978 | buy | |||
| 2004/12/3 | 4208.87 | 4225.38 | -14.96 | sell | 3.75 | ||
| 2004/12/6 | 4193.91 | 4199.25 | 18.70996 | sell | |||
| 2004/12/7 | 4212.62 | 4197.5 | -11.27 | buy | -11.27 | ||
| 2004/12/8 | 4201.35 | 4185.07 | -50.9399 | sell | 17.89014 | ||
| 2004/12/9 | 4150.41 | 4197.95 | 24.13965 | sell | |||
| 2004/12/10 | 4174.55 | 4167.54 | 44.69043 | ||||
| 2004/12/13 | 4219.24 | 4189.34 | 12.05957 | buy | -5.55029 | ||
| 2004/12/14 | 4231.3 | 4234.36 | -17.6099 | buy | |||
| 2004/12/15 | 4213.69 | 4239.39 | 20.02002 | sell | 27.58984 | ||
| 2004/12/16 | 4233.71 | 4216.36 | -51.4399 | ||||
| 2004/12/17 | 4182.27 | 4235.78 | 29.27978 | sell | |||
| 2004/12/20 | 4211.55 | 4178.17 | 2.840332 | ||||
| 2004/12/21 | 4214.39 | 4201.43 | 26.88965 | ||||
| 2004/12/22 | 4241.28 | 4232.44 | 10.34033 | buy | 31.06055 | ||
| 2004/12/23 | 4251.62 | 4234.05 | buy | ||||
| 2004/12/24 | 0 | 0 | buy | ||||
| 2004/12/27 | 4235.36 | 4254.41 | 26.43018 | ||||
| 2004/12/28 | 4261.79 | 4253.81 | -14.04 | ||||
| 2004/12/29 | 4247.75 | 4270.56 | 8.330078 | buy | |||
| 2004/12/30 | 4256.08 | 4254.38 | buy | ||||
| 2004/12/31 | 0 | 0 | sell | 0 | |||
| 2005/1/3 | 4291.53 | 4260.92 | -1.02978 | buy | -33.2896 | ||
| 2005/1/4 | 4290.5 | 4281.63 | -32.2598 | ||||
| 2005/1/5 | 4258.24 | 4262.21 | 42.69971 | sell | 42.69971 | ||
| 2005/1/6 | 4300.94 | 4260.37 | 15.45996 | buy | -42.9302 | ||
| 2005/1/7 | 4316.4 | 4297.99 | -9.02978 | buy | |||
| 2005/1/10 | 4307.37 | 4311.86 | -49.3604 | ||||
| 2005/1/11 | 4258.01 | 4305.86 | -49.1899 | sell | -25.6499 | ||
| 2005/1/12 | 4208.82 | 4257.64 | 3.320313 | sell | |||
| 2005/1/13 | 4212.14 | 4218.21 | 20.21973 | ||||
| 2005/1/14 | 4232.36 | 4191.14 | 13.1499 | buy | 18.3501 | ||
| 2005/1/17 | 4245.51 | 4235.94 | 5.200195 | buy | |||
| 2005/1/18 | 4250.71 | 4239.54 | -5.16016 | sell | -37.0098 | ||
| 2005/1/19 | 4245.55 | 4259.67 | -25.1196 | ||||
| 2005/1/20 | 4220.43 | 4230.74 | -6.72998 | sell | |||
| 2005/1/21 | 4213.7 | 4213.28 | -11.8101 | buy | -11.8101 | ||
| 2005/1/24 | 4201.89 | 4195.37 | 32.06006 | sell | |||
| 2005/1/25 | 4233.95 | 4193.54 | -19.8301 | buy | 47.68994 | ||
| 2005/1/26 | 4214.12 | 4235.8 | 2.290039 | ||||
| 2005/1/27 | 4216.41 | 4209.93 | -14.6001 | buy | |||
| 2005/1/28 | 4201.81 | 4225.36 | 53.04004 | ||||
| 2005/1/31 | 4254.85 | 4211.86 | 25.12012 | buy | |||
| 2005/2/1 | 4279.97 | 4256.65 | 16.33984 | buy | |||
| 2005/2/2 | 4296.31 | 4282.55 | -14.6699 | buy | |||
| 2005/2/3 | 4281.64 | 4297.16 | 57.63965 | sell | 57.63965 | ||
| 2005/2/4 | 4339.28 | 4295.39 | 27.07031 | buy | 27.07031 | ||
| 2005/2/7 | 4366.35 | 4342.75 | 5.040039 | buy | |||
| 2005/2/8 | 4371.39 | 4369.07 | -18.2402 | ||||
| 2005/2/9 | 4353.15 | 4373.48 | -11.1401 | sell | 34.6499 | ||
| 2005/2/10 | 4342.01 | 4362.54 | 45.79004 | ||||
| 2005/2/11 | 4387.8 | 4355.22 | -1.3999 | buy | -19.0298 | ||
| 2005/2/14 | 4386.4 | 4395.37 | 15.62988 | ||||
| 2005/2/15 | 4402.03 | 4386.33 | -33.2598 | buy | |||
| 2005/2/16 | 4368.77 | 4392.79 | 0.910156 | sell | -9.2998 | ||
| 2005/2/17 | 4369.68 | 4370.32 | -10.21 | ||||
| 2005/2/18 | 4359.47 | 4363.47 | -6.13037 | buy | -36.2603 | ||
| 2005/2/21 | 4353.34 | 4363.21 | -30.1299 | ||||
| 2005/2/22 | 4323.21 | 4347.3 | -12.5498 | sell | -18.9199 | ||
| 2005/2/23 | 4310.66 | 4293.65 | -6.37012 | sell | |||
| 2005/2/24 | 4304.29 | 4304.74 | 44.3501 | buy | 92.20996 | ||
| 2005/2/25 | 4348.64 | 4327.7 | 1.850097 | buy | |||
| 2005/2/28 | 4350.49 | 4360.34 | 33.12988 | ||||
| 2005/3/1 | 4383.62 | 4345.24 | 9.810059 | buy | |||
| 2005/3/2 | 4393.43 | 4374.95 | -20.1602 | ||||
| 2005/3/3 | 4373.27 | 4378.72 | 50.25 | ||||
| 2005/3/4 | 4423.52 | 4380.73 | 4.569824 | buy | |||
| 2005/3/7 | 4428.09 | 4424.77 | -31.5898 | buy | |||
| 2005/3/8 | 4396.5 | 4417.11 | -20.8999 | sell | -36.0098 | ||
| 2005/3/9 | 4375.6 | 4395.24 | -37.9199 | sell | |||
| 2005/3/10 | 4337.68 | 4358.29 | 22.81006 | sell | |||
| 2005/3/11 | 4360.49 | 4359.93 | 6.809571 | buy | 6.809571 | ||
| 2005/3/14 | 4367.3 | 4353.73 | 20.39014 | sell | 20.39014 | ||
| 2005/3/15 | 4387.69 | 4370.38 | -78.5801 | buy | -78.5801 | ||
| 2005/3/16 | 4309.11 | 4378.96 | 6.810059 | sell | 18.07031 | ||
| 2005/3/17 | 4315.92 | 4307.73 | 11.26025 | ||||
| 2005/3/18 | 4327.18 | 4316.93 | -30.8203 | buy | -9.97998 | ||
| 2005/3/21 | 4296.36 | 4322.47 | 24.33008 | sell | 47.24024 | ||
| 2005/3/22 | 4320.69 | 4301.24 | -3.48975 | ||||
| 2005/3/23 | 4317.2 | 4291.38 | 26.3999 | sell | 26.3999 | ||
| 2005/3/24 | 4343.6 | 4325.24 | buy | 0 | |||
| 2005/3/25 | 0 | 0 | 0 | sell | 0 | ||
| 2005/3/28 | 0 | 0 | |||||
| 2005/3/29 | 4351.89 | 4331.96 | -4.37012 | buy | -10.5 | ||
| 2005/3/30 | 4347.52 | 4325.97 | 1.25 | ||||
| 2005/3/31 | 4348.77 | 4369.27 | 24.75976 | buy | |||
| 2005/4/1 | 4373.53 | 4348.03 | -32.1396 | ||||
| 2005/4/4 | 4341.39 | 4355.84 | 21.21973 | sell | 21.21973 | ||
| 2005/4/5 | 4362.61 | 4356.62 | 16.57031 | buy | 33.47998 | ||
| 2005/4/6 | 4379.18 | 4373.16 | 10.33984 | buy | |||
| 2005/4/7 | 4389.52 | 4368.35 | 11.16016 | buy | |||
| 2005/4/8 | 4400.68 | 4399.44 | -4.59033 | ||||
| 2005/4/11 | 4396.09 | 4388.81 | -23.9697 | sell | 9.600097 | ||
| 2005/4/12 | 4372.12 | 4395.88 | 33.56982 | sell | |||
| 2005/4/13 | 4405.69 | 4395.34 | -3.64014 | buy | -3.64014 | ||
| 2005/4/14 | 4402.05 | 4385.61 | -89.7998 | sell | -179.01 | ||
| 2005/4/15 | 4312.25 | 4381.45 | -110.05 | sell | |||
| 2005/4/18 | 4202.2 | 4266.27 | 2.409668 | sell | |||
| 2005/4/19 | 4204.61 | 4211.26 | -25.9897 | ||||
| 2005/4/20 | 4178.62 | 4215.19 | 15.08008 | sell | |||
| 2005/4/21 | 4193.7 | 4160.26 | 29.33984 | ||||
| 2005/4/22 | 4223.04 | 4210.18 | 23.91992 | buy | -34.02 | ||
| 2005/4/25 | 4246.96 | 4214.97 | -13.2002 | buy | |||
| 2005/4/26 | 4233.76 | 4247.05 | -44.7397 | ||||
| 2005/4/27 | 4189.02 | 4219.65 | -10.9199 | sell | 35 | ||
| 2005/4/28 | 4178.1 | 4204.72 | 6.739746 | sell | |||
| 2005/4/29 | 4184.84 | 4163.23 | 39.18018 | ||||
| 2005/5/2 | 4224.02 | 4208.63 | 21.52002 | buy | 27.10986 | ||
| 2005/5/3 | 4245.54 | 4229.99 | 18.81006 | buy | |||
| 2005/5/4 | 4264.35 | 4249.19 | 35.15967 | buy | |||
| 2005/5/5 | 4299.51 | 4271.03 | 11.55029 | buy | |||
| 2005/5/6 | 4311.06 | 4297.14 | -18.6499 | buy | |||
| 2005/5/9 | 4292.41 | 4305.69 | -41.2803 | ||||
| 2005/5/10 | 4251.13 | 4299.64 | -6.96973 | sell | 15.91992 | ||
| 2005/5/11 | 4244.16 | 4246.88 | 22.88965 | sell | |||
| 2005/5/12 | 4267.05 | 4265.22 | 8.65039 | buy | -4.86963 | ||
| 2005/5/13 | 4275.7 | 4255.62 | -13.52 | ||||
| 2005/5/16 | 4262.18 | 4266.82 | -10.4102 | sell | |||
| 2005/5/17 | 4251.77 | 4274.29 | 72.83008 | ||||
| 2005/5/18 | 4324.6 | 4273.99 | 35.81982 | buy | 72.04004 | ||
| 2005/5/19 | 4360.42 | 4338.17 | 0.260254 | buy | |||
| 2005/5/20 | 4360.68 | 4358.66 | 46.27002 | buy | |||
| 2005/5/23 | 4406.95 | 4383.02 | -10.3101 | buy | |||
| 2005/5/24 | 4396.64 | 4412.42 | -7.1001 | sell | 39.95996 | ||
| 2005/5/25 | 4389.54 | 4393.43 | 47.06006 | ||||
| 2005/5/26 | 4436.6 | 4391.58 | 8.109863 | buy | 73.79004 | ||
| 2005/5/27 | 4444.71 | 4442.66 | 35.72022 | ||||
| 2005/5/30 | 4480.43 | 4445.21 | -19.8003 | ||||
| 2005/5/31 | 4460.63 | 4480 | 66.54004 | ||||
| 2005/6/1 | 4527.17 | 4467.32 | 5 | buy | |||
| 2005/6/2 | 4532.17 | 4521.71 | -21.7798 | buy | |||
| 2005/6/3 | 4510.39 | 4544.73 | -13.1304 | sell | 55.61963 | ||
| 2005/6/6 | 4497.26 | 4514.59 | 68.75 | sell | |||
| 2005/6/7 | 4566.01 | 4507.61 | -8.71973 | buy | -3.25977 | ||
| 2005/6/8 | 4557.29 | 4552.09 | 5.459961 | ||||
| 2005/6/9 | 4562.75 | 4550.92 | 23.3501 | sell | 23.3501 | ||
| 2005/6/10 | 4586.1 | 4580.91 | 13.10986 | buy | -37.6802 | ||
| 2005/6/13 | 4599.21 | 4597.33 | -7.52002 | buy | |||
| 2005/6/14 | 4591.69 | 4593.81 | -43.27 | ||||
| 2005/6/15 | 4548.42 | 4601.47 | 31.4502 | sell | 56.1499 | ||
| 2005/6/16 | 4579.87 | 4563.75 | 24.69971 | ||||
| 2005/6/17 | 4604.57 | 4588.2 | -17.71 | buy | -17.71 | ||
| 2005/6/20 | 4586.86 | 4601.99 | 21.25 | sell | 21.25 | ||
| 2005/6/21 | 4608.11 | 4600.15 | 11.49024 | buy | -41.6299 | ||
| 2005/6/22 | 4619.6 | 4610.41 | 7.879882 | buy | |||
| 2005/6/23 | 4627.48 | 4624.79 | -61 | buy | |||
| 2005/6/24 | 4566.48 | 4602.35 | -42.6602 | sell | -9.02002 | ||
| 2005/6/27 | 4523.82 | 4547.27 | 33.64014 | sell | |||
| 2005/6/28 | 4557.46 | 4530.79 | 26.16992 | buy | 46.18994 | ||
| 2005/6/29 | 4583.63 | 4569.29 | 2.649902 | buy | |||
| 2005/6/30 | 4586.28 | 4577.56 | 30.79004 | ||||
| 2005/7/1 | 4617.07 | 4584.44 | 6.340332 | buy | |||
| 2005/7/4 | 4623.41 | 4620.86 | -19.7603 | ||||
| 2005/7/5 | 4603.65 | 4621.42 | 11.84033 | sell | 11.84033 | ||
| 2005/7/6 | 4615.49 | 4607.57 | -85.3101 | buy | -85.3101 | ||
| 2005/7/7 | 4530.18 | 4595.23 | 67.79004 | sell | 67.79004 | ||
| 2005/7/8 | 4597.97 | 4560.43 | 65.40967 | buy | 55.05957 | ||
| 2005/7/11 | 4663.38 | 4616.36 | -10.3501 | buy | |||
| 2005/7/12 | 4653.03 | 4661.77 | 26.86035 | sell | 26.86035 | ||
| 2005/7/13 | 4679.89 | 4656.91 | 19.37988 | buy | 33.00976 | ||
| 2005/7/14 | 4699.27 | 4686.8 | 13.62988 | buy | |||
| 2005/7/15 | 4712.9 | 4702 | 6.669922 | ||||
| 2005/7/18 | 4719.57 | 4717.59 | 50.97022 | sell | 50.97022 | ||
| 2005/7/19 | 4770.54 | 4725.72 | 13.95996 | buy | 66.35986 | ||
| 2005/7/20 | 4784.5 | 4759.51 | 45.37012 | ||||
| 2005/7/21 | 4829.87 | 4803.77 | 7.029785 | buy | |||
| 2005/7/22 | 4836.9 | 4826.15 | 5.800293 | sell | 18.4502 | ||
| 2005/7/25 | 4842.7 | 4843.69 | 0.790039 | ||||
| 2005/7/26 | 4843.49 | 4835.79 | 11.85986 | ||||
| 2005/7/27 | 4855.35 | 4844.06 | 37.1499 | buy | 31.1499 | ||
| 2005/7/28 | 4892.5 | 4870.07 | -6 | buy | |||
| 2005/7/29 | 4886.5 | 4896.46 | 4.350098 | sell | 46.37012 | ||
| 2005/8/1 | 4890.85 | 4882.39 | 42.02002 | ||||
| 2005/8/2 | 4932.87 | 4894.46 | -9.75 | buy | -58.8101 | ||
| 2005/8/3 | 4923.12 | 4930.41 | -49.0601 | ||||
| 2005/8/4 | 4874.06 | 4922.59 | -46.8799 | sell | 35.41992 | ||
| 2005/8/5 | 4827.18 | 4856.63 | 10.67969 | sell | |||
| 2005/8/8 | 4837.86 | 4837.05 | 71.62012 | ||||
| 2005/8/9 | 4909.48 | 4835.83 | 81.08984 | buy | 44.4502 | ||
| 2005/8/10 | 4990.57 | 4920.77 | -36.6396 | buy | |||
| 2005/8/11 | 4953.93 | 4966.64 | -16.6001 | sell | -24.02 | ||
| 2005/8/12 | 4937.33 | 4969.24 | -14.9902 | sell | |||
| 2005/8/15 | 4922.34 | 4935.22 | -38.5298 | sell | |||
| 2005/8/16 | 4883.81 | 4939.73 | -12.3501 | sell | |||
| 2005/8/17 | 4871.46 | 4872.33 | -20.1899 | sell | |||
| 2005/8/18 | 4851.27 | 4876.6 | 78.64014 | sell | |||
| 2005/8/19 | 4929.91 | 4854.89 | 11.77978 | buy | -12.1699 | ||
| 2005/8/22 | 4941.69 | 4933.74 | -23.9497 | ||||
| 2005/8/23 | 4917.74 | 4925.36 | -1.79004 | sell | -88.0503 | ||
| 2005/8/24 | 4915.95 | 4907.16 | -59.9404 | sell | |||
| 2005/8/25 | 4856.01 | 4886.35 | -72.21 | sell | |||
| 2005/8/26 | 4783.8 | 4860.21 | 28.44043 | sell | |||
| 2005/8/29 | 4812.24 | 4756.68 | -20.52 | ||||
| 2005/8/30 | 4791.72 | 4828.07 | 37.96973 | ||||
| 2005/8/31 | 4829.69 | 4795.3 | 13.25 | buy | 8.120118 | ||
| 2005/9/1 | 4842.94 | 4846.66 | -5.12988 | buy | |||
| 2005/9/2 | 4837.81 | 4841.38 | 72.08008 | sell | 130.4697 | ||
| 2005/9/5 | 4909.89 | 4853.6 | 58.38965 | ||||
| 2005/9/6 | 4968.28 | 4903.39 | 19.86035 | buy | 24.47022 | ||
| 2005/9/7 | 4988.14 | 4977.92 | 4.609863 | buy | |||
| 2005/9/8 | 4992.75 | 4990.06 | 13.18018 | sell | 13.18018 | ||
| 2005/9/9 | 5005.93 | 4999.11 | -15.9502 | buy | -104.05 | ||
| 2005/9/12 | 4989.98 | 5028.49 | -88.1001 | buy | |||
| 2005/9/13 | 4901.88 | 4989.72 | 9.290039 | sell | 4.100097 | ||
| 2005/9/14 | 4911.17 | 4906.91 | -5.18994 | ||||
| 2005/9/15 | 4905.98 | 4903.85 | 80.52002 | buy | 20.1499 | ||
| 2005/9/16 | 4986.5 | 4913.74 | -60.3701 | buy | |||
| 2005/9/19 | 4926.13 | 4928.14 | 36.72998 | sell | -50.9097 | ||
| 2005/9/20 | 4962.86 | 4934.03 | -87.6396 | buy | -87.6396 | ||
| 2005/9/21 | 4875.22 | 4933.56 | -26.2104 | sell | 7.359863 | ||
| 2005/9/22 | 4849.01 | 4857.51 | 33.57031 | sell | |||
| 2005/9/23 | 4882.58 | 4867.04 | 115.5801 | buy | 186.8398 | ||
| 2005/9/26 | 4998.16 | 4938.18 | -32.2803 | buy | |||
| 2005/9/27 | 4965.88 | 4979.84 | 82.86035 | ||||
| 2005/9/28 | 5048.74 | 4983.64 | -27.5703 | buy | |||
| 2005/9/29 | 5021.17 | 5050.87 | 22.9502 | ||||
| 2005/9/30 | 5044.12 | 5055.86 | 37.94971 | buy | |||
| 2005/10/3 | 5082.07 | 5060.99 | 55.9502 | buy | |||
| 2005/10/4 | 5138.02 | 5084.7 | -68.6001 | buy | |||
| 2005/10/5 | 5069.42 | 5111.66 | -52.1499 | sell | -46.6299 | ||
| 2005/10/6 | 5017.27 | 5037.5 | -9.5 | sell | |||
| 2005/10/7 | 5007.77 | 5004.13 | 15.02002 | sell | |||
| 2005/10/10 | 5022.79 | 5027.28 | 9.669922 | buy | -41.02 | ||
| 2005/10/11 | 5032.46 | 5020.3 | -50.6899 | buy | |||
| 2005/10/12 | 4981.77 | 5005.25 | -31.7002 | sell | -2.93994 | ||
| 2005/10/13 | 4950.07 | 4977.74 | 25.49024 | sell | |||
| 2005/10/14 | 4975.56 | 4954.37 | 3.270019 | ||||
| 2005/10/17 | 4978.83 | 4987.66 | -31.6499 | buy | -31.6499 | ||
| 2005/10/18 | 4947.18 | 4982.3 | -101.2 | sell | -82.9302 | ||
| 2005/10/19 | 4845.98 | 4902.22 | 18.27002 | sell | |||
| 2005/10/20 | 4864.25 | 4903.98 | -25.8501 | buy | -25.8501 | ||
| 2005/10/21 | 4838.4 | 4846.8 | 63.39014 | sell | 63.39014 | ||
| 2005/10/24 | 4901.79 | 4838.25 | -28.8198 | buy | -95.7402 | ||
| 2005/10/25 | 4872.97 | 4918.04 | 27.81982 | ||||
| 2005/10/26 | 4900.79 | 4877.03 | -94.7402 | ||||
| 2005/10/27 | 4806.05 | 4878.35 | 19.59033 | sell | 123.02 | ||
| 2005/10/28 | 4825.64 | 4802.66 | 103.4297 | sell | |||
| 2005/10/31 | 4929.07 | 4854.59 | -6.52002 | buy | 25.76025 | ||
| 2005/11/1 | 4922.55 | 4922.91 | 32.28027 | ||||
| 2005/11/2 | 4954.83 | 4921.11 | 56.16992 | sell | 56.16992 | ||
| 2005/11/3 | 5011 | 4973.04 | -15.7598 | buy | 0.379883 | ||
| 2005/11/4 | 4995.24 | 5004.28 | 28.95996 | ||||
| 2005/11/7 | 5024.2 | 4994.54 | -15.3701 | buy | |||
| 2005/11/8 | 5008.83 | 5033.43 | 2.549805 | ||||
| 2005/11/9 | 5011.38 | 5018.25 | 4.169922 | sell | 79.37012 | ||
| 2005/11/10 | 5015.55 | 5024.06 | 75.2002 | sell | |||
| 2005/11/11 | 5090.75 | 5046.23 | 1.680176 | buy | -9.29004 | ||
| 2005/11/14 | 5092.43 | 5083.27 | 18.17969 | buy | |||
| 2005/11/15 | 5110.61 | 5082.38 | -29.1499 | ||||
| 2005/11/16 | 5081.46 | 5108.06 | 18.26025 | sell | 18.26025 | ||
| 2005/11/17 | 5099.72 | 5097.67 | 23.77978 | buy | 88.25976 | ||
| 2005/11/18 | 5123.5 | 5129.12 | 47.10986 | buy | |||
| 2005/11/21 | 5170.61 | 5140.35 | 4.110352 | buy | |||
| 2005/11/22 | 5174.72 | 5178.96 | 21.35986 | ||||
| 2005/11/23 | 5196.08 | 5194.55 | -8.1001 | buy | |||
| 2005/11/24 | 5187.98 | 5193.15 | 6.29004 | sell | 78.56982 | ||
| 2005/11/25 | 5194.27 | 5186.91 | -17.6802 | ||||
| 2005/11/28 | 5176.59 | 5218.28 | 22.89014 | sell | |||
| 2005/11/29 | 5199.48 | 5167.37 | -6.08008 | ||||
| 2005/11/30 | 5193.4 | 5183.78 | 73.1499 | sell | |||
| 2005/12/1 | 5266.55 | 5210.54 | 41.44043 | buy | 0.310058 | ||
| 2005/12/2 | 5307.99 | 5292.2 | -41.1304 | buy | |||
| 2005/12/5 | 5266.86 | 5303.92 | 33.99024 | sell | 33.99024 | ||
| 2005/12/6 | 5300.85 | 5271.35 | -34.1001 | buy | -5.03027 | ||
| 2005/12/7 | 5266.75 | 5292.5 | 20 | ||||
| 2005/12/8 | 5286.75 | 5230.83 | -4.62012 | ||||
| 2005/12/9 | 5282.13 | 5268.28 | 19.08008 | ||||
| 2005/12/12 | 5301.21 | 5316.46 | 9.069824 | buy | |||
| 2005/12/13 | 5310.28 | 5305.66 | -23.52 | buy | |||
| 2005/12/14 | 5286.76 | 5315.16 | 9.060058 | ||||
| 2005/12/15 | 5295.82 | 5294.86 | 57.84033 | sell | 57.84033 | ||
| 2005/12/16 | 5353.66 | 5303.32 | -3.47998 | buy | 65.38965 | ||
| 2005/12/19 | 5350.18 | 5342.93 | 6.419922 | ||||
| 2005/12/20 | 5356.6 | 5331.82 | 40.62988 | ||||
| 2005/12/21 | 5397.23 | 5367.81 | 1.049805 | buy | |||
| 2005/12/22 | 5398.28 | 5390.01 | 20.77002 | ||||
| 2005/12/23 | 5419.05 | 5410.09 | buy | ||||
| 2005/12/26 | 0 | 0 | sell | 0 | |||
| 2005/12/27 | 5444.84 | 5422.07 | 2.310058 | buy | 2.310058 | ||
| 2005/12/28 | 5447.15 | 5437.28 | 11.43018 | sell | 11.43018 | ||
| 2005/12/29 | 5458.58 | 5464 | -50.3203 | buy | -50.3203 | ||
| 2005/12/30 | 5408.26 | 5446.79 | 41.72021 | sell | 52.42041 | ||
| 2006/1/2 | 5449.98 | 5410.24 | 10.7002 | ||||
| 2006/1/3 | 5460.68 | 5451.34 | 62.93994 | buy | 34.02978 | ||
| 2006/1/4 | 5523.62 | 5494.46 | -7.09033 | buy | |||
| 2006/1/5 | 5516.53 | 5521.86 | 19.79004 | ||||
| 2006/1/6 | 5536.32 | 5521.52 | 0.790039 | buy | |||
| 2006/1/9 | 5537.11 | 5543.34 | -42.3999 | buy | |||
| 2006/1/10 | 5494.71 | 5528.06 | 38.18018 | sell | 47.41992 | ||
| 2006/1/11 | 5532.89 | 5524.2 | 9.239746 | buy | -49.8003 | ||
| 2006/1/12 | 5542.13 | 5533.25 | -59.04 | ||||
| 2006/1/13 | 5483.09 | 5531.73 | 31.55029 | sell | -52.25 | ||
| 2006/1/16 | 5514.64 | 5464.98 | -54.48 | ||||
| 2006/1/17 | 5460.16 | 5481.86 | -64.5503 | sell | |||
| 2006/1/18 | 5395.61 | 5419.18 | 35.22998 | sell | |||
| 2006/1/19 | 5430.84 | 5411.34 | -81.8198 | buy | -81.8198 | ||
| 2006/1/20 | 5349.02 | 5433.69 | -0.2998 | sell | 78.06982 | ||
| 2006/1/23 | 5348.72 | 5311.9 | -14.4204 | sell | |||
| 2006/1/24 | 5334.3 | 5350.77 | 92.79004 | ||||
| 2006/1/25 | 5427.09 | 5346.36 | 121.8203 | buy | 222.5103 | ||
| 2006/1/26 | 5548.91 | 5433.05 | 98.50977 | buy | |||
| 2006/1/27 | 5647.42 | 5586.48 | 12.60986 | buy | |||
| 2006/1/30 | 5660.03 | 5636.24 | 14.12012 | ||||
| 2006/1/31 | 5674.15 | 5667.7 | 52.37988 | buy | |||
| 2006/2/1 | 5726.53 | 5662.05 | -76.9297 | buy | |||
| 2006/2/2 | 5649.6 | 5738.5 | 7.520019 | sell | 94.08008 | ||
| 2006/2/3 | 5657.12 | 5662.69 | 9.659668 | ||||
| 2006/2/6 | 5666.78 | 5667.18 | 6.140137 | ||||
| 2006/2/7 | 5672.92 | 5680.01 | -6.50977 | ||||
| 2006/2/8 | 5666.41 | 5627.75 | 77.27002 | sell | |||
| 2006/2/9 | 5743.68 | 5694.46 | -42.21 | buy | -42.21 | ||
| 2006/2/10 | 5701.47 | 5730.09 | 54.85986 | sell | 87.77978 | ||
| 2006/2/13 | 5756.33 | 5699.44 | 7.069824 | ||||
| 2006/2/14 | 5763.4 | 5759.66 | 0.970215 | buy | 0.970215 | ||
| 2006/2/15 | 5764.37 | 5766.6 | 24.87988 | sell | |||
| 2006/2/16 | 5789.25 | 5786.16 | 6.22998 | buy | 6.790039 | ||
| 2006/2/17 | 5795.48 | 5784.64 | -1.52978 | buy | |||
| 2006/2/20 | 5793.95 | 5795.68 | 7.089844 | ||||
| 2006/2/21 | 5801.04 | 5798.89 | 61.02002 | buy | |||
| 2006/2/22 | 5862.06 | 5793.46 | -4.18018 | buy | |||
| 2006/2/23 | 5857.88 | 5868.12 | 12.91016 | ||||
| 2006/2/24 | 5870.79 | 5856.73 | 44.35986 | buy | |||
| 2006/2/27 | 5915.15 | 5888.81 | -119.11 | buy | |||
| 2006/2/28 | 5796.04 | 5908.58 | 70.56982 | sell | -41.98 | ||
| 2006/3/1 | 5866.61 | 5806.96 | -83.1196 | ||||
| 2006/3/2 | 5783.49 | 5862.36 | -62.0303 | sell | |||
| 2006/3/3 | 5721.46 | 5771.33 | 32.6001 | sell | |||
| 2006/3/6 | 5754.06 | 5742.07 | -14.7803 | buy | -14.7803 | ||
| 2006/3/7 | 5739.28 | 5732.54 | -65.9199 | sell | -7.05957 | ||
| 2006/3/8 | 5673.36 | 5745.38 | 58.86035 | sell | |||
| 2006/3/9 | 5732.22 | 5711.02 | 72.69971 | buy | 72.69971 | ||
| 2006/3/10 | 5804.92 | 5715.3 | 50.24023 | buy | |||
| 2006/3/13 | 5855.16 | 5820.74 | 15.71973 | buy | |||
| 2006/3/14 | 5870.88 | 5841.43 | 27.6001 | buy | |||
| 2006/3/15 | 5898.48 | 5885.5 | -0.68994 | buy | |||
| 2006/3/16 | 5897.79 | 5906.3 | -15.4102 | sell | -15.4102 | ||
| 2006/3/17 | 5882.38 | 5906.36 | 20.41016 | buy | 29.87988 | ||
| 2006/3/20 | 5902.79 | 5895.78 | 9.069824 | ||||
| 2006/3/21 | 5911.86 | 5900.84 | 20.4502 | ||||
| 2006/3/22 | 5932.31 | 5883.09 | 14.7998 | buy | |||
| 2006/3/23 | 5947.11 | 5941.78 | 26.03027 | ||||
| 2006/3/24 | 5973.14 | 5956.35 | -60.8804 | buy | |||
| 2006/3/27 | 5912.26 | 5972.15 | -21.6299 | sell | 71.93017 | ||
| 2006/3/28 | 5890.63 | 5914.65 | 24.1499 | sell | |||
| 2006/3/29 | 5914.78 | 5893.27 | 69.41016 | ||||
| 2006/3/30 | 5984.19 | 5943.47 | -14.1099 | buy | 39.85986 | ||
| 2006/3/31 | 5970.08 | 5972.03 | 53.96973 | ||||
| 2006/4/3 | 6024.05 | 5989.08 | -10.1997 | buy | |||
| 2006/4/4 | 6013.85 | 6015.37 | 15.3501 | sell | 17.54004 | ||
| 2006/4/5 | 6029.2 | 6013.89 | 2.189942 | ||||
| 2006/4/6 | 6031.39 | 6033.69 | -78.4702 | buy | |||
| 2006/4/7 | 5952.92 | 6028.33 | 50.47998 | sell | -34.3501 | ||
| 2006/4/10 | 6003.4 | 5951.08 | -94.9297 | ||||
| 2006/4/11 | 5908.47 | 6000.11 | -7.22022 | sell | |||
| 2006/4/12 | 5901.25 | 5907.91 | 17.31982 | sell | |||
| 2006/4/13 | 5918.57 | 5909.82 | |||||
| 2006/4/14 | 0 | 0 | 0 | sell | |||
| 2006/4/17 | 0 | 0 | |||||
| 2006/4/18 | 5902.58 | 5915.11 | 91.17969 | buy | 176.5098 | ||
| 2006/4/19 | 5993.76 | 5935.41 | 69.52002 | buy | |||
| 2006/4/20 | 6063.28 | 6000.32 | 31.47022 | buy | |||
| 2006/4/21 | 6094.75 | 6070.86 | -15.6602 | buy | |||
| 2006/4/24 | 6079.09 | 6058.75 | -0.29004 | sell | -0.29004 | ||
| 2006/4/25 | 6078.8 | 6084.8 | 28.32031 | buy | -11.0596 | ||
| 2006/4/26 | 6107.12 | 6089.82 | -39.3799 | buy | |||
| 2006/4/27 | 6067.74 | 6104.28 | -57.8501 | sell | -57.8501 | ||
| 2006/4/28 | 6009.89 | 6061.5 | |||||
| 2006/5/1 | 0 | 0 | buy | 67.08984 | |||
| 2006/5/2 | 6051.29 | 6014.38 | -82.3301 | ||||
| 2006/5/3 | 5968.96 | 6054.64 | 70.35986 | ||||
| 2006/5/4 | 6039.32 | 5980.49 | 73.97022 | buy | |||
| 2006/5/5 | 6113.29 | 6049.25 | 14.68994 | ||||
| 2006/5/8 | 6127.98 | 6126.96 | 12.74024 | ||||
| 2006/5/9 | 6140.72 | 6128.01 | -22.3403 | ||||
| 2006/5/10 | 6118.38 | 6119.11 | -63.6597 | sell | -452.31 | ||
| 2006/5/11 | 6054.72 | 6122.01 | -138.44 | sell | |||
| 2006/5/12 | 5916.28 | 6028.39 | -59.25 | sell | |||
| 2006/5/15 | 5857.03 | 5893 | -5.10986 | ||||
| 2006/5/16 | 5851.92 | 5860.6 | -199.2 | sell | |||
| 2006/5/17 | 5652.72 | 5873.72 | 13.34961 | sell | |||
| 2006/5/18 | 5666.07 | 5672.36 | 6.209961 | buy | 6.209961 | ||
| 2006/5/19 | 5672.28 | 5656.41 | -126.04 | sell | -126.04 | ||
| 2006/5/22 | 5546.24 | 5653.85 | 132.25 | buy | 132.25 | ||
| 2006/5/23 | 5678.49 | 5556.82 | -91.2603 | sell | -91.2603 | ||
| 2006/5/24 | 5587.23 | 5637.34 | 118.8301 | buy | 167.79 | ||
| 2006/5/25 | 5706.06 | 5601.32 | 82.2998 | buy | |||
| 2006/5/26 | 5788.36 | 5728.99 | -33.3398 | ||||
| 2006/5/29 | 5755.02 | 5782.49 | -132.59 | sell | -62.1602 | ||
| 2006/5/30 | 5622.43 | 5749.16 | 70.42969 | ||||
| 2006/5/31 | 5692.86 | 5582.63 | 14.72998 | buy | -5.81982 | ||
| 2006/6/1 | 5707.59 | 5677.53 | -20.5498 | buy | |||
| 2006/6/2 | 5687.04 | 5733.42 | -65.8501 | sell | -303.76 | ||
| 2006/6/5 | 5621.19 | 5685.56 | -118.38 | sell | |||
| 2006/6/6 | 5502.81 | 5563.13 | 41.12012 | ||||
| 2006/6/7 | 5543.93 | 5510.29 | -160.65 | sell | |||
| 2006/6/8 | 5383.28 | 5478.71 | 80.80029 | buy | 80.80029 | ||
| 2006/6/9 | 5464.08 | 5434.8 | -68.5303 | sell | -158.09 | ||
| 2006/6/12 | 5395.55 | 5458.38 | -103.41 | sell | |||
| 2006/6/13 | 5292.14 | 5337.68 | 13.8501 | sell | |||
| 2006/6/14 | 5305.99 | 5298.62 | 116.23 | buy | 208.6396 | ||
| 2006/6/15 | 5422.22 | 5330.48 | -46.2104 | ||||
| 2006/6/16 | 5376.01 | 5454.34 | 63.22021 | ||||
| 2006/6/19 | 5439.23 | 5388.83 | 54.37988 | ||||
| 2006/6/20 | 5493.61 | 5408.25 | 9.800293 | buy | |||
| 2006/6/21 | 5503.41 | 5499.05 | 30.00977 | buy | |||
| 2006/6/22 | 5533.42 | 5548.38 | -3.67969 | ||||
| 2006/6/23 | 5529.74 | 5536.43 | -15.1104 | ||||
| 2006/6/26 | 5514.63 | 5542.74 | -55.48 | sell | -57.7598 | ||
| 2006/6/27 | 5459.15 | 5537.77 | -2.27978 | ||||
| 2006/6/28 | 5456.87 | 5442.17 | 124.7998 | buy | 272.1396 | ||
| 2006/6/29 | 5581.67 | 5480.37 | 101.6401 | buy | |||
| 2006/6/30 | 5683.31 | 5617.71 | 29.37988 | buy | |||
| 2006/7/3 | 5712.69 | 5688 | 16.31983 | buy | |||
| 2006/7/4 | 5729.01 | 5714.6 | -103.38 | sell | -103.38 | ||
| 2006/7/5 | 5625.63 | 5700.29 | 69.84033 | buy | 69.84033 | ||
| 2006/7/6 | 5695.47 | 5635.27 | -13.6201 | sell | -13.6201 | ||
| 2006/7/7 | 5681.85 | 5680.17 | 24.46973 | buy | 24.46973 | ||
| 2006/7/10 | 5706.32 | 5678.11 | -90.2798 | sell | -90.2798 | ||
| 2006/7/11 | 5616.04 | 5678.55 | 21.77978 | buy | 21.77978 | ||
| 2006/7/12 | 5637.82 | 5641.01 | -110.53 | sell | -240.97 | ||
| 2006/7/13 | 5527.29 | 5609.13 | -105.07 | sell | |||
| 2006/7/14 | 5422.22 | 5502.35 | -5.26025 | sell | |||
| 2006/7/17 | 5416.96 | 5437.08 | -20.1099 | ||||
| 2006/7/18 | 5396.85 | 5402.68 | 142.4399 | buy | 148.9697 | ||
| 2006/7/19 | 5539.29 | 5415.05 | 6.529785 | buy | |||
| 2006/7/20 | 5545.82 | 5559.67 | -94.8101 | sell | -94.8101 | ||
| 2006/7/21 | 5451.01 | 5537.16 | 127.04 | buy | 230.9604 | ||
| 2006/7/24 | 5578.05 | 5460.12 | -12.29 | buy | |||
| 2006/7/25 | 5565.76 | 5587.04 | 17.34033 | ||||
| 2006/7/26 | 5583.1 | 5573.62 | 75.96973 | buy | |||
| 2006/7/27 | 5659.07 | 5615.08 | 46.3501 | buy | |||
| 2006/7/28 | 5705.42 | 5640.92 | -23.4497 | ||||
| 2006/7/31 | 5681.97 | 5704.56 | -85.23 | sell | -85.23 | ||
| 2006/8/1 | 5596.74 | 5678.01 | 84.07959 | buy | 84.07959 | ||
| 2006/8/2 | 5680.82 | 5622.74 | -40.79 | sell | -40.79 | ||
| 2006/8/3 | 5640.03 | 5688.29 | 83 | buy | 83 | ||
| 2006/8/4 | 5723.03 | 5656.38 | -96.3599 | sell | -71.1099 | ||
| 2006/8/7 | 5626.67 | 5685.46 | 25.25 | ||||
| 2006/8/8 | 5651.92 | 5658.36 | 50.89014 | buy | 50.89014 | ||
| 2006/8/9 | 5702.81 | 5663.69 | -71.8501 | sell | -71.8501 | ||
| 2006/8/10 | 5630.96 | 5662.73 | -2.58984 | buy | 186.0601 | ||
| 2006/8/11 | 5628.37 | 5648.83 | 63.62988 | buy | |||
| 2006/8/14 | 5692 | 5661.07 | 84.7998 | buy | |||
| 2006/8/15 | 5776.8 | 5677.37 | 36.14014 | buy | |||
| 2006/8/16 | 5812.94 | 5778.71 | 20.56983 | buy | |||
| 2006/8/17 | 5833.51 | 5819.51 | -16.4897 | ||||
| 2006/8/18 | 5817.02 | 5828.35 | -22.1899 | sell | -5.5498 | ||
| 2006/8/21 | 5794.83 | 5804.66 | 23.58008 | ||||
| 2006/8/22 | 5818.41 | 5816.21 | -42.8701 | ||||
| 2006/8/23 | 5775.54 | 5819.29 | 38.54004 | ||||
| 2006/8/24 | 5814.08 | 5773.46 | -2.60986 | ||||
| 2006/8/25 | 5811.47 | 5814.34 | 43.52002 | buy | 56.05957 | ||
| 2006/8/28 | 5854.99 | 5808.37 | -7.97021 | buy | |||
| 2006/8/29 | 5847.02 | 5854.5 | 20.50976 | buy | |||
| 2006/8/30 | 5867.53 | 5863.31 | -7.95996 | sell | -7.95996 | ||
| 2006/8/31 | 5859.57 | 5880.58 | 16.97022 | buy | 50.15039 | ||
| 2006/9/1 | 5876.54 | 5861.25 | 33.18018 | buy | |||
| 2006/9/4 | 5909.72 | 5890.01 | -25.6504 | sell | -136 | ||
| 2006/9/5 | 5884.07 | 5904.42 | -71.0098 | sell | |||
| 2006/9/6 | 5813.06 | 5883.44 | -39.3398 | sell | |||
| 2006/9/7 | 5773.72 | 5792.64 | 21.53955 | buy | 21.53955 | ||
| 2006/9/8 | 5795.26 | 5782.63 | 3.200195 | sell | 3.200195 | ||
| 2006/9/11 | 5798.46 | 5774.31 | 75.39014 | buy | 107.6602 | ||
| 2006/9/12 | 5873.85 | 5803.8 | 32.27002 | buy | |||
| 2006/9/13 | 5906.12 | 5888.47 | 1.25 | sell | -32.6602 | ||
| 2006/9/14 | 5907.37 | 5913.47 | 30.5 | ||||
| 2006/9/15 | 5937.87 | 5911.89 | -11.54 | ||||
| 2006/9/18 | 5926.33 | 5932.51 | -52.8701 | sell | |||
| 2006/9/19 | 5873.46 | 5918.97 | 80.91992 | buy | 88.56982 | ||
| 2006/9/20 | 5954.38 | 5877.08 | 7.649902 | buy | |||
| 2006/9/21 | 5962.03 | 5949.06 | -78.71 | sell | -60.3696 | ||
| 2006/9/22 | 5883.32 | 5930.11 | 18.34033 | buy | 121.0103 | ||
| 2006/9/25 | 5901.66 | 5898.9 | 58.96973 | buy | |||
| 2006/9/26 | 5960.63 | 5936.45 | 29.08008 | buy | |||
| 2006/9/27 | 5989.71 | 5981.19 | -0.5498 | buy | |||
| 2006/9/28 | 5989.16 | 5984.62 | 15.16992 | ||||
| 2006/9/29 | 6004.33 | 5998.4 | -4.87012 | sell | -12.1099 | ||
| 2006/10/2 | 5999.46 | 6019.34 | -7.23975 | sell | |||
| 2006/10/3 | 5992.22 | 5986.74 | 54.1499 | buy | 83.05957 | ||
| 2006/10/4 | 6046.37 | 5996.24 | 28.90967 | buy | |||
| 2006/10/5 | 6075.28 | 6065.46 | 10.54004 | sell | 9.120117 | ||
| 2006/10/6 | 6085.82 | 6066.69 | -1.41992 | ||||
| 2006/10/9 | 6084.4 | 6064.88 | 33.31006 | buy | 102.1401 | ||
| 2006/10/10 | 6117.71 | 6094.2 | 1.740234 | ||||
| 2006/10/11 | 6119.45 | 6111.02 | 40.82959 | buy | |||
| 2006/10/12 | 6160.28 | 6112.51 | 13.40039 | ||||
| 2006/10/13 | 6173.68 | 6169.81 | 12.85986 | ||||
| 2006/10/16 | 6186.54 | 6178.36 | -71.4399 | sell | -71.4399 | ||
| 2006/10/17 | 6115.1 | 6170.02 | 67.67969 | buy | 169.0898 | ||
| 2006/10/18 | 6182.78 | 6133.78 | -5.35986 | ||||
| 2006/10/19 | 6177.42 | 6168 | 25.3999 | buy | |||
| 2006/10/20 | 6202.82 | 6189.7 | 40.09033 | buy | |||
| 2006/10/23 | 6242.91 | 6216.46 | 4.609864 | ||||
| 2006/10/24 | 6247.52 | 6236.95 | 17.3999 | buy | |||
| 2006/10/25 | 6264.92 | 6243.47 | 19.27002 | buy | |||
| 2006/10/26 | 6284.19 | 6279.37 | -21.6499 | sell | -15.27 | ||
| 2006/10/27 | 6262.54 | 6288.56 | -4.3501 | sell | |||
| 2006/10/30 | 6258.19 | 6230.86 | 10.72998 | sell | |||
| 2006/10/31 | 6268.92 | 6243.63 | 22.97998 | buy | 22.97998 | ||
| 2006/11/1 | 6291.9 | 6262.71 | -68.5698 | sell | -68.5698 | ||
| 2006/11/2 | 6223.33 | 6272.97 | 17.81982 | buy | 135.3501 | ||
| 2006/11/3 | 6241.15 | 6233.17 | 89.5 | buy | |||
| 2006/11/6 | 6330.65 | 6249.92 | 31.31006 | buy | |||
| 2006/11/7 | 6361.96 | 6334.19 | -12.7002 | ||||
| 2006/11/8 | 6349.26 | 6340.91 | 9.42041 | buy | |||
| 2006/11/9 | 6358.68 | 6360.93 | -0.91016 | sell | -0.91016 | ||
| 2006/11/10 | 6357.77 | 6349.7 | 35.95996 | buy | 73.12012 | ||
| 2006/11/13 | 6393.73 | 6350.65 | -6.3501 | ||||
| 2006/11/14 | 6387.38 | 6394.27 | 43.51025 | buy | |||
| 2006/11/15 | 6430.89 | 6404.16 | 12.12988 | ||||
| 2006/11/16 | 6443.02 | 6429.5 | -30.6602 | sell | 9.310058 | ||
| 2006/11/17 | 6412.36 | 6438.18 | 39.97022 | ||||
| 2006/11/20 | 6452.33 | 6394.08 | 8.060059 | buy | 8.060059 | ||
| 2006/11/21 | 6460.39 | 6450.56 | 15.73975 | sell | -178.71 | ||
| 2006/11/22 | 6476.13 | 6475.3 | -0.87988 | sell | |||
| 2006/11/23 | 6475.25 | 6483.58 | -63.29 | sell | |||
| 2006/11/24 | 6411.96 | 6464.85 | -113.79 | sell | |||
| 2006/11/27 | 6298.17 | 6400.49 | -16.4897 | sell | |||
| 2006/11/28 | 6281.68 | 6289.71 | 82.11963 | buy | 27.50976 | ||
| 2006/11/29 | 6363.8 | 6300.41 | -54.6099 | ||||
| 2006/11/30 | 6309.19 | 6365.73 | -68.0601 | sell | -13.96 | ||
| 2006/12/1 | 6241.13 | 6322.18 | 54.1001 | ||||
| 2006/12/4 | 6295.23 | 6258.91 | 77.56982 | buy | 302.02 | ||
| 2006/12/5 | 6372.8 | 6300.46 | -3.29004 | ||||
| 2006/12/6 | 6369.51 | 6368.3 | 43.52002 | buy | |||
| 2006/12/7 | 6413.03 | 6357.82 | 14.38037 | ||||
| 2006/12/8 | 6427.41 | 6396.09 | 42.00977 | buy | |||
| 2006/12/11 | 6469.42 | 6449.76 | 6.75 | ||||
| 2006/12/12 | 6476.17 | 6466.58 | 44.6001 | buy | |||
| 2006/12/13 | 6520.77 | 6479.04 | 31.81006 | buy | |||
| 2006/12/14 | 6552.58 | 6530.81 | 36.25 | buy | |||
| 2006/12/15 | 6588.83 | 6572.75 | 8.419922 | ||||
| 2006/12/18 | 6597.25 | 6588.25 | -43.7402 | sell | -43.7402 | ||
| 2006/12/19 | 6553.51 | 6572.97 | 33.40039 | buy | 33.40039 | ||
| 2006/12/20 | 6586.91 | 6578.97 | -12.9502 | sell | -83.7803 | ||
| 2006/12/21 | 6573.96 | 6573.37 | -70.8301 | sell | |||
| 2006/12/22 | 6503.13 | 6571.98 | buy | 0 | |||
| 2006/12/25 | 0 | 0 | 0 | sell | 0 | ||
| 2006/12/26 | 0 | 0 | |||||
| 2006/12/27 | 6608.86 | 6525.99 | 2.950196 | buy | 82.45996 | ||
| 2006/12/28 | 6611.81 | 6615.81 | -14.8901 | buy | |||
| 2006/12/29 | 6596.92 | 6617.85 | 84.20996 | buy | |||
| 2007/1/2 | 6681.13 | 6614.73 | 10.18994 | ||||
| 2007/1/3 | 6691.32 | 6681.23 | -16.9199 | sell | -83.73 | ||
| 2007/1/4 | 6674.4 | 6662.24 | -81.3101 | sell | |||
| 2007/1/5 | 6593.09 | 6661.9 | 14.5 | ||||
| 2007/1/8 | 6607.59 | 6603.55 | 6.780273 | buy | 6.780273 | ||
| 2007/1/9 | 6614.37 | 6625.28 | -47.8101 | sell | -47.8101 | ||
| 2007/1/10 | 6566.56 | 6578.76 | 120.7397 | buy | 165.1802 | ||
| 2007/1/11 | 6687.3 | 6590.74 | 17.87012 | buy | |||
| 2007/1/12 | 6705.17 | 6690.43 | 26.57031 | buy | |||
| 2007/1/15 | 6731.74 | 6719.53 | -14.9204 | sell | -42.1201 | ||
| 2007/1/16 | 6716.82 | 6735.83 | -15.1196 | sell | |||
| 2007/1/17 | 6701.7 | 6716.67 | -12.0801 | ||||
| 2007/1/18 | 6689.62 | 6721.09 | 57.5498 | buy | -2.31006 | ||
| 2007/1/19 | 6747.17 | 6678.81 | -59.8599 | ||||
| 2007/1/22 | 6687.31 | 6753.73 | -8.37988 | sell | -8.37988 | ||
| 2007/1/23 | 6678.93 | 6692.83 | 69.43994 | buy | 69.43994 | ||
| 2007/1/24 | 6748.37 | 6692.65 | -28.79 | sell | -58.0303 | ||
| 2007/1/25 | 6719.58 | 6743.43 | -29.2402 | sell | |||
| 2007/1/26 | 6690.34 | 6690.29 | 35.66992 | buy | 97.89014 | ||
| 2007/1/29 | 6726.01 | 6702.45 | 62.22021 | buy | |||
| 2007/1/30 | 6788.23 | 6719.97 | 0.879883 | sell | 87.47022 | ||
| 2007/1/31 | 6789.11 | 6772.83 | 62.16992 | buy | 126.4502 | ||
| 2007/2/1 | 6851.28 | 6821.31 | 34.47998 | buy | |||
| 2007/2/2 | 6885.76 | 6853.77 | -11.6997 | ||||
| 2007/2/5 | 6874.06 | 6878.67 | 1.640136 | ||||
| 2007/2/6 | 6875.7 | 6881.9 | 39.85986 | buy | |||
| 2007/2/7 | 6915.56 | 6886.01 | -38.8301 | sell | -56.1099 | ||
| 2007/2/8 | 6876.73 | 6911.24 | 34.37988 | ||||
| 2007/2/9 | 6911.11 | 6890.65 | -51.6597 | sell | |||
| 2007/2/12 | 6859.45 | 6892.03 | 35.88965 | buy | 99.16992 | ||
| 2007/2/13 | 6895.34 | 6868.68 | 65.84033 | buy | |||
| 2007/2/14 | 6961.18 | 6912.56 | -2.56006 | ||||
| 2007/2/15 | 6958.62 | 6958.14 | -1.55029 | sell | -1.55029 | ||
| 2007/2/16 | 6957.07 | 6955.71 | 30.01025 | buy | 30.01025 | ||
| 2007/2/19 | 6987.08 | 6967.53 | -4.16992 | sell | -45.4199 | ||
| 2007/2/20 | 6982.91 | 6978.52 | -41.25 | sell | |||
| 2007/2/21 | 6941.66 | 6999.18 | 32.06982 | buy | 85.92969 | ||
| 2007/2/22 | 6973.73 | 6959.37 | 18.8501 | ||||
| 2007/2/23 | 6992.58 | 6986.07 | 35.00977 | buy | |||
| 2007/2/26 | 7027.59 | 6992.12 | -207.94 | sell | -493.02 | ||
| 2007/2/27 | 6819.65 | 6988.34 | -104.21 | sell | |||
| 2007/2/28 | 6715.44 | 6728.4 | -75.1997 | sell | |||
| 2007/3/1 | 6640.24 | 6714.25 | -36.9204 | ||||
| 2007/3/2 | 6603.32 | 6663.6 | -68.75 | sell | |||
| 2007/3/5 | 6534.57 | 6510.95 | 60.43018 | buy | 180.9204 | ||
| 2007/3/6 | 6595 | 6558.89 | 22.75 | buy | |||
| 2007/3/7 | 6617.75 | 6605.9 | 95.47998 | buy | |||
| 2007/3/8 | 6713.23 | 6643.82 | 3.29004 | buy | |||
| 2007/3/9 | 6716.52 | 6706.45 | -1.02979 | ||||
| 2007/3/12 | 6715.49 | 6727.57 | -91.5 | sell | -267.79 | ||
| 2007/3/13 | 6623.99 | 6716.35 | -176.29 | sell | |||
| 2007/3/14 | 6447.7 | 6567.24 | 137.77 | buy | 451.3599 | ||
| 2007/3/15 | 6585.47 | 6495.85 | -5.6001 | ||||
| 2007/3/16 | 6579.87 | 6564.79 | 91.54004 | buy | |||
| 2007/3/19 | 6671.41 | 6622.76 | 28.87988 | buy | |||
| 2007/3/20 | 6700.29 | 6673.68 | 11.77002 | ||||
| 2007/3/21 | 6712.06 | 6696.25 | 144.8999 | buy | |||
| 2007/3/22 | 6856.96 | 6742.78 | 42.1001 | buy | |||
| 2007/3/23 | 6899.06 | 6859 | -70.2402 | sell | -82.1699 | ||
| 2007/3/26 | 6828.82 | 6899.33 | 29.52002 | ||||
| 2007/3/27 | 6858.34 | 6838.32 | -41.4497 | sell | |||
| 2007/3/28 | 6816.89 | 6830.73 | 80.18994 | buy | 283.02 | ||
| 2007/3/29 | 6897.08 | 6834.09 | 19.94971 | buy | |||
| 2007/3/30 | 6917.03 | 6903.88 | 20.14014 | ||||
| 2007/4/2 | 6937.17 | 6911.13 | 108.3901 | buy | |||
| 2007/4/3 | 7045.56 | 6945.36 | 28.3501 | buy | |||
| 2007/4/4 | 7073.91 | 7072.51 | 26 | buy | |||
| 2007/4/5 | 7099.91 | 7074.59 | buy | ||||
| 2007/4/6 | 0 | 0 | 0 | sell | 0 | ||
| 2007/4/9 | 0 | 0 | |||||
| 2007/4/10 | 7166.67 | 7102.47 | -13.8398 | buy | -13.8398 | ||
| 2007/4/11 | 7152.83 | 7168.1 | -9.87988 | sell | -9.87988 | ||
| 2007/4/12 | 7142.95 | 7150.83 | 69.11963 | buy | 205.8799 | ||
| 2007/4/13 | 7212.07 | 7153.89 | 125.9902 | buy | |||
| 2007/4/16 | 7338.06 | 7229.06 | 10.77002 | ||||
| 2007/4/17 | 7348.83 | 7327.5 | -66.4902 | sell | -106.1 | ||
| 2007/4/18 | 7282.34 | 7341.25 | -39.6099 | sell | |||
| 2007/4/19 | 7242.73 | 7205.53 | 99.81006 | buy | 92.89014 | ||
| 2007/4/20 | 7342.54 | 7257.34 | -6.91992 | ||||
| 2007/4/23 | 7335.62 | 7348.01 | -65.3003 | sell | -65.3003 | ||
| 2007/4/24 | 7270.32 | 7342.08 | 72.76025 | buy | 116.7002 | ||
| 2007/4/25 | 7343.08 | 7291.77 | 43.93994 | ||||
| 2007/4/26 | 7387.02 | 7368.54 | -8.8999 | sell | -8.8999 | ||
| 2007/4/27 | 7378.12 | 7384.02 | 30.75 | buy | 30.75 | ||
| 2007/4/30 | 7408.87 | 7369.24 | buy | ||||
| 2007/5/1 | 0 | 0 | sell | 0 | |||
| 2007/5/2 | 7455.93 | 7429.93 | 20.75976 | buy | 69.75976 | ||
| 2007/5/3 | 7476.69 | 7472.14 | 40.06983 | buy | |||
| 2007/5/4 | 7516.76 | 7476.68 | 8.930175 | buy | |||
| 2007/5/7 | 7525.69 | 7523.95 | -83.4897 | sell | -83.4897 | ||
| 2007/5/8 | 7442.2 | 7515.01 | 33.79004 | buy | 33.79004 | ||
| 2007/5/9 | 7475.99 | 7471.95 | -60.6602 | sell | 23.50977 | ||
| 2007/5/10 | 7415.33 | 7477.44 | 64.00977 | ||||
| 2007/5/11 | 7479.34 | 7386.8 | -19.73 | ||||
| 2007/5/14 | 7459.61 | 7505 | 45.74024 | ||||
| 2007/5/15 | 7505.35 | 7432.66 | -24.1001 | ||||
| 2007/5/16 | 7481.25 | 7483.43 | 18.25 | ||||
| 2007/5/17 | 7499.5 | 7502.12 | 108.04 | buy | 236.3799 | ||
| 2007/5/18 | 7607.54 | 7498.57 | 11.77002 | ||||
| 2007/5/21 | 7619.31 | 7614.04 | 40.08008 | ||||
| 2007/5/22 | 7659.39 | 7623.64 | 76.48975 | buy | |||
| 2007/5/23 | 7735.88 | 7665.05 | -38.5 | sell | 3.320312 | ||
| 2007/5/24 | 7697.38 | 7716.18 | 41.82031 | ||||
| 2007/5/25 | 7739.2 | 7672.95 | buy | 0 | |||
| 2007/5/28 | 0 | 0 | sell | -16.0698 | |||
| 2007/5/29 | 7781.04 | 7758.86 | -16.0698 | sell | |||
| 2007/5/30 | 7764.97 | 7741.95 | 118.0698 | buy | 211.8198 | ||
| 2007/5/31 | 7883.04 | 7790.93 | 104.8101 | buy | |||
| 2007/6/1 | 7987.85 | 7891.2 | -11.0601 | ||||
| 2007/6/4 | 7976.79 | 7973.68 | -56.96 | sell | -386.29 | ||
| 2007/6/5 | 7919.83 | 7987.11 | -189.78 | sell | |||
| 2007/6/6 | 7730.05 | 7916.71 | -111.44 | sell | |||
| 2007/6/7 | 7618.61 | 7750.38 | -28.1099 | sell | |||
| 2007/6/8 | 7590.5 | 7576.01 | 115.6001 | buy | 115.6001 | ||
| 2007/6/11 | 7706.1 | 7623.33 | -27.8403 | sell | -27.8403 | ||
| 2007/6/12 | 7678.26 | 7693.6 | 2.5 | buy | 357.8604 | ||
| 2007/6/13 | 7680.76 | 7652.59 | 168.4004 | buy | |||
| 2007/6/14 | 7849.16 | 7753.18 | 181.48 | buy | |||
| 2007/6/15 | 8030.64 | 7861.22 | 5.47998 | ||||
| 2007/6/18 | 8036.12 | 8044.73 | -2.6001 | sell | -2.6001 | ||
| 2007/6/19 | 8033.52 | 8044.59 | 56.97021 | buy | 56.97021 | ||
| 2007/6/20 | 8090.49 | 8066.18 | -125.78 | sell | -289.26 | ||
| 2007/6/21 | 7964.71 | 8050.65 | -15.0801 | ||||
| 2007/6/22 | 7949.63 | 7977.26 | -19.02 | sell | |||
| 2007/6/25 | 7930.61 | 7896.91 | -70.0898 | sell | |||
| 2007/6/26 | 7860.52 | 7882.39 | -59.29 | sell | |||
| 2007/6/27 | 7801.23 | 7820.35 | 120.1299 | buy | 274.0298 | ||
| 2007/6/28 | 7921.36 | 7847.44 | 85.95996 | buy | |||
| 2007/6/29 | 8007.32 | 7947.16 | -49.0796 | ||||
| 2007/7/2 | 7958.24 | 7969.27 | 92.43994 | buy | |||
| 2007/7/3 | 8050.68 | 7985.26 | 24.57959 | buy | |||
| 2007/7/4 | 8075.26 | 8057.68 | -88.1299 | sell | -26.9399 | ||
| 2007/7/5 | 7987.13 | 8101.89 | 61.18994 | ||||
| 2007/7/6 | 8048.32 | 7987.12 | 29.07031 | buy | 29.07031 | ||
| 2007/7/9 | 8077.39 | 8077.18 | -112.63 | sell | -178.85 | ||
| 2007/7/10 | 7964.76 | 8081.73 | -66.2197 | sell | |||
| 2007/7/11 | 7898.54 | 7922.23 | 154.8901 | buy | 207.1499 | ||
| 2007/7/12 | 8053.43 | 7921.76 | 39.33984 | buy | |||
| 2007/7/13 | 8092.77 | 8089.56 | 12.91992 | ||||
| 2007/7/16 | 8105.69 | 8101.53 | -67.48 | sell | -199.16 | ||
| 2007/7/17 | 8038.21 | 8090.01 | -144.6 | sell | |||
| 2007/7/18 | 7893.61 | 7987.52 | 97.6001 | buy | 97.6001 | ||
| 2007/7/19 | 7991.21 | 7934.02 | -116.36 | sell | -534.9 | ||
| 2007/7/20 | 7874.85 | 7986.85 | 69.35986 | ||||
| 2007/7/23 | 7944.21 | 7880.29 | -137.42 | sell | |||
| 2007/7/24 | 7806.79 | 7916.36 | -114.24 | sell | |||
| 2007/7/25 | 7692.55 | 7747.93 | -183.59 | sell | |||
| 2007/7/26 | 7508.96 | 7708.32 | -57.2798 | sell | |||
| 2007/7/27 | 7451.68 | 7437.11 | 4.629883 | ||||
| 2007/7/30 | 7456.31 | 7460.71 | 127.8301 | buy | 127.8301 | ||
| 2007/7/31 | 7584.14 | 7507.96 | -110.21 | sell | -110.21 | ||
| 2007/8/1 | 7473.93 | 7472.36 | 60.19971 | buy | 60.19971 | ||
| 2007/8/2 | 7534.13 | 7518.91 | -98.46 | sell | -89.6797 | ||
| 2007/8/3 | 7435.67 | 7549.82 | 8.780273 | sell | |||
| 2007/8/6 | 7444.45 | 7390.88 | 69.20996 | buy | 161.4897 | ||
| 2007/8/7 | 7513.66 | 7481.35 | 92.27978 | buy | |||
| 2007/8/8 | 7605.94 | 7538.97 | -152.35 | sell | -262.68 | ||
| 2007/8/9 | 7453.59 | 7578.12 | -110.33 | sell | |||
| 2007/8/10 | 7343.26 | 7373.91 | 131.0703 | buy | 131.0703 | ||
| 2007/8/13 | 7474.33 | 7380.18 | -49.2603 | sell | -204.26 | ||
| 2007/8/14 | 7425.07 | 7441.5 | 20.83008 | sell | |||
| 2007/8/15 | 7445.9 | 7391.48 | -175.83 | sell | |||
| 2007/8/16 | 7270.07 | 7360.28 | 108.2202 | buy | 215.9204 | ||
| 2007/8/17 | 7378.29 | 7241.62 | 29.23975 | ||||
| 2007/8/20 | 7407.53 | 7400.45 | 17.22022 | ||||
| 2007/8/21 | 7424.75 | 7427.52 | 75.72998 | buy | |||
| 2007/8/22 | 7500.48 | 7429.01 | 11.47998 | buy | |||
| 2007/8/23 | 7511.96 | 7560.91 | -4.68994 | ||||
| 2007/8/24 | 7507.27 | 7490.82 | -21.2798 | buy | |||
| 2007/8/27 | 7485.99 | 7525.59 | -55.75 | sell | -46.8101 | ||
| 2007/8/28 | 7430.24 | 7476.99 | 8.939942 | ||||
| 2007/8/29 | 7439.18 | 7383.09 | 80.75976 | buy | 282.5898 | ||
| 2007/8/30 | 7519.94 | 7469.45 | 118.23 | buy | |||
| 2007/8/31 | 7638.17 | 7554.6 | 10.41016 | ||||
| 2007/9/3 | 7648.58 | 7643.64 | 73.18994 | ||||
| 2007/9/4 | 7721.77 | 7635.41 | -133.74 | sell | -346.33 | ||
| 2007/9/5 | 7588.03 | 7700.76 | 33.69043 | ||||
| 2007/9/6 | 7621.72 | 7618.34 | -185.09 | sell | |||
| 2007/9/7 | 7436.63 | 7612.92 | -61.1899 | sell | |||
| 2007/9/10 | 7375.44 | 7437.69 | 82.45996 | buy | 122.3003 | ||
| 2007/9/11 | 7457.9 | 7409.25 | 15.09033 | buy | |||
| 2007/9/12 | 7472.99 | 7458.68 | 62.97998 | buy | |||
| 2007/9/13 | 7535.97 | 7459.43 | -38.23 | ||||
| 2007/9/14 | 7497.74 | 7514.62 | -17.8901 | sell | -17.8901 | ||
| 2007/9/17 | 7479.85 | 7497.09 | 95.35986 | buy | 308.0698 | ||
| 2007/9/18 | 7575.21 | 7460.04 | 175.6299 | buy | |||
| 2007/9/19 | 7750.84 | 7629.11 | -15.75 | ||||
| 2007/9/20 | 7735.09 | 7728.78 | 59.34033 | buy | |||
| 2007/9/21 | 7794.43 | 7722.97 | -6.51025 | ||||
| 2007/9/24 | 7787.92 | 7777.2 | -18.48 | sell | -18.48 | ||
| 2007/9/25 | 7769.44 | 7755.17 | 34.70996 | buy | 84.3501 | ||
| 2007/9/26 | 7804.15 | 7797.34 | 49.64014 | buy | |||
| 2007/9/27 | 7853.79 | 7844.42 | 7.719727 | sell | 7.719727 | ||
| 2007/9/28 | 7861.51 | 7850.94 | 60.91016 | buy | 93.79004 | ||
| 2007/10/1 | 7922.42 | 7851.29 | 24.37012 | buy | |||
| 2007/10/2 | 7946.79 | 7937.22 | 8.509766 | ||||
| 2007/10/3 | 7955.3 | 7952.38 | -10.3096 | sell | -10.3096 | ||
| 2007/10/4 | 7944.99 | 7940.65 | 57.18994 | buy | 88.69971 | ||
| 2007/10/5 | 8002.18 | 7954.25 | -27.8101 | ||||
| 2007/10/8 | 7974.37 | 8008.76 | 6.069824 | buy | |||
| 2007/10/9 | 7980.44 | 7974.87 | 6.129883 | ||||
| 2007/10/10 | 7986.57 | 7985.98 | 47.12012 | buy | |||
| 2007/10/11 | 8033.69 | 7985.68 | 7.569825 | sell | -71.0498 | ||
| 2007/10/12 | 8041.26 | 7995.59 | -71.7896 | ||||
| 2007/10/15 | 7969.47 | 8039.8 | -6.83008 | sell | |||
| 2007/10/16 | 7962.64 | 7946.12 | 22.77002 | buy | 22.77002 | ||
| 2007/10/17 | 7985.41 | 7944.53 | -64.0103 | sell | -190.47 | ||
| 2007/10/18 | 7921.4 | 7997.73 | -37.2798 | sell | |||
| 2007/10/19 | 7884.12 | 7895.53 | -89.1802 | sell | |||
| 2007/10/22 | 7794.94 | 7819.28 | 47.8501 | buy | 47.8501 | ||
| 2007/10/23 | 7842.79 | 7822.89 | -13.8301 | sell | -13.8301 | ||
| 2007/10/24 | 7828.96 | 7842.13 | 103.48 | buy | 180.71 | ||
| 2007/10/25 | 7932.44 | 7862.61 | 16.72998 | buy | |||
| 2007/10/26 | 7949.17 | 7944.34 | 60.5 | buy | |||
| 2007/10/29 | 8009.67 | 7989.4 | -31.73 | sell | -31.73 | ||
| 2007/10/30 | 7977.94 | 8004.59 | 41.28027 | buy | -97.0898 | ||
| 2007/10/31 | 8019.22 | 7975.02 | -138.37 | sell | -211.67 | ||
| 2007/11/1 | 7880.85 | 8024.41 | -31.3599 | sell | |||
| 2007/11/2 | 7849.49 | 7846.91 | -41.9404 | sell | |||
| 2007/11/5 | 7807.55 | 7790.89 | 19.64014 | buy | 19.64014 | ||
| 2007/11/6 | 7827.19 | 7823.22 | -27.5698 | sell | -20.3501 | ||
| 2007/11/7 | 7799.62 | 7839.06 | 19.8501 | sell | |||
| 2007/11/8 | 7819.47 | 7771.56 | -7.07031 | sell | |||
| 2007/11/9 | 7812.4 | 7830.12 | -5.56006 | ||||
| 2007/11/12 | 7806.84 | 7780.49 | -29.2798 | buy | -23.73 | ||
| 2007/11/13 | 7777.56 | 7781.42 | 5.549804 | buy | |||
| 2007/11/14 | 7783.11 | 7821.42 | -116.08 | sell | -221.01 | ||
| 2007/11/15 | 7667.03 | 7781.81 | -54.77 | sell | |||
| 2007/11/16 | 7612.26 | 7635.65 | -100.29 | sell | |||
| 2007/11/19 | 7511.97 | 7608.2 | 118.3398 | ||||
| 2007/11/20 | 7630.31 | 7550.35 | -111.89 | sell | |||
| 2007/11/21 | 7518.42 | 7569.86 | 43.68018 | ||||
| 2007/11/22 | 7562.1 | 7538.8 | 46.85986 | buy | 5.259765 | ||
| 2007/11/23 | 7608.96 | 7565.01 | -41.6001 | ||||
| 2007/11/26 | 7567.36 | 7642.1 | -36.0098 | sell | -36.0098 | ||
| 2007/11/27 | 7531.35 | 7537.55 | 192.3101 | buy | 305.9097 | ||
| 2007/11/28 | 7723.66 | 7552.26 | 41.52978 | buy | |||
| 2007/11/29 | 7765.19 | 7755.3 | 105.3301 | buy | |||
| 2007/11/30 | 7870.52 | 7772.44 | -33.2603 | ||||
| 2007/12/3 | 7837.26 | 7859.39 | -28.3198 | sell | -28.3198 | ||
| 2007/12/4 | 7808.94 | 7841.87 | 135.8301 | buy | 267.1802 | ||
| 2007/12/5 | 7944.77 | 7850.94 | -4.18994 | buy | |||
| 2007/12/6 | 7940.58 | 7958.18 | 53.48975 | buy | |||
| 2007/12/7 | 7994.07 | 7963.25 | 39.29004 | buy | |||
| 2007/12/10 | 8033.36 | 7972.7 | -23.9399 | ||||
| 2007/12/11 | 8009.42 | 8050.37 | 66.7002 | buy | |||
| 2007/12/12 | 8076.12 | 7968.93 | -147.81 | sell | -238.8 | ||
| 2007/12/13 | 7928.31 | 8014.47 | 20.0498 | ||||
| 2007/12/14 | 7948.36 | 7949 | -122.92 | sell | |||
| 2007/12/17 | 7825.44 | 7884.17 | 25.30029 | sell | |||
| 2007/12/18 | 7850.74 | 7811.08 | -13.4204 | sell | |||
| 2007/12/19 | 7837.32 | 7865.33 | 31.87012 | buy | 165.3501 | ||
| 2007/12/20 | 7869.19 | 7842.26 | 133.48 | buy | |||
| 2007/12/21 | 8002.67 | 7913.38 | |||||
| 2007/12/24 | 0 | 0 | 0 | buy | |||
| 2007/12/25 | 0 | 0 | 0 | sell | 0 | ||
| 2007/12/26 | 0 | 0 | |||||
| 2007/12/27 | 8038.6 | 8038.73 | 28.71973 | buy | 28.71973 | ||
| 2007/12/28 | 8067.32 | 8010.89 | |||||
| 2007/12/31 | 0 | 0 | sell | -131.94 | |||
| 2008/1/2 | 7949.11 | 8045.97 | -40.6997 | sell | |||
| 2008/1/3 | 7908.41 | 7941.52 | -99.7202 | sell | |||
| 2008/1/4 | 7808.69 | 7913.53 | 8.479981 | ||||
| 2008/1/7 | 7817.17 | 7810.82 | 32.82031 | buy | 32.82031 | ||
| 2008/1/8 | 7849.99 | 7844.5 | -67.2803 | sell | -132.04 | ||
| 2008/1/9 | 7782.71 | 7839.23 | -69.6201 | sell | |||
| 2008/1/10 | 7713.09 | 7799.11 | 4.860351 | sell | |||
| 2008/1/11 | 7717.95 | 7717.45 | 14.06982 | buy | 14.06982 | ||
| 2008/1/14 | 7732.02 | 7692.54 | -165.64 | sell | -913.17 | ||
| 2008/1/15 | 7566.38 | 7714.6 | -94.8101 | sell | |||
| 2008/1/16 | 7471.57 | 7536.48 | -58.04 | sell | |||
| 2008/1/17 | 7413.53 | 7504.85 | -99.3599 | sell | |||
| 2008/1/18 | 7314.17 | 7417.55 | -523.98 | sell | |||
| 2008/1/21 | 6790.19 | 7292.68 | -20.7197 | ||||
| 2008/1/22 | 6769.47 | 6591.39 | -330.26 | ||||
| 2008/1/23 | 6439.21 | 6811.81 | 381.8599 | ||||
| 2008/1/24 | 6821.07 | 6550.11 | -4.32959 | ||||
| 2008/1/25 | 6816.74 | 6884.16 | 2.109864 | sell | |||
| 2008/1/28 | 6818.85 | 6749.29 | 74.10986 | buy | 74.10986 | ||
| 2008/1/29 | 6892.96 | 6834.6 | -17.6099 | sell | -41.21 | ||
| 2008/1/30 | 6875.35 | 6886.92 | -23.6001 | sell | |||
| 2008/1/31 | 6851.75 | 6856.88 | 116.9199 | buy | 148.7402 | ||
| 2008/2/1 | 6968.67 | 6896.19 | 31.82031 | ||||
| 2008/2/4 | 7000.49 | 7018.64 | -235.24 | sell | -256.95 | ||
| 2008/2/5 | 6765.25 | 6998.74 | 82.25977 | ||||
| 2008/2/6 | 6847.51 | 6726.54 | -113.79 | sell | |||
| 2008/2/7 | 6733.72 | 6829.07 | 33.55957 | sell | |||
| 2008/2/8 | 6767.28 | 6777.54 | -23.7397 | sell | |||
| 2008/2/11 | 6743.54 | 6723.97 | 224.2998 | buy | 218.7397 | ||
| 2008/2/12 | 6967.84 | 6793.47 | 5.830078 | buy | |||
| 2008/2/13 | 6973.67 | 6914.21 | -11.3901 | buy | |||
| 2008/2/14 | 6962.28 | 7024.57 | -129.85 | sell | -129.85 | ||
| 2008/2/15 | 6832.43 | 6966.75 | 135.1196 | buy | 169.8599 | ||
| 2008/2/18 | 6967.55 | 6865.57 | 34.74023 | buy | |||
| 2008/2/19 | 7002.29 | 6947.68 | -102.61 | sell | -102.61 | ||
| 2008/2/20 | 6899.68 | 6933.02 | 5.169922 | buy | 5.169922 | ||
| 2008/2/21 | 6904.85 | 6928.34 | -98.5601 | sell | -98.5601 | ||
| 2008/2/22 | 6806.29 | 6889.49 | 76.27002 | buy | 179.6802 | ||
| 2008/2/25 | 6882.56 | 6850.92 | 103.4102 | buy | |||
| 2008/2/26 | 6985.97 | 6906.43 | 11.87988 | sell | -537.89 | ||
| 2008/2/27 | 6997.85 | 7007.69 | -135.33 | sell | |||
| 2008/2/28 | 6862.52 | 6985.42 | -114.39 | sell | |||
| 2008/2/29 | 6748.13 | 6847.9 | -58.1797 | sell | |||
| 2008/3/3 | 6689.95 | 6692.98 | -144.91 | sell | |||
| 2008/3/4 | 6545.04 | 6692.73 | 138.6699 | ||||
| 2008/3/5 | 6683.71 | 6583.3 | -92.3999 | sell | |||
| 2008/3/6 | 6591.31 | 6674.74 | -77.3198 | sell | |||
| 2008/3/7 | 6513.99 | 6550.55 | -65.9102 | sell | |||
| 2008/3/10 | 6448.08 | 6487.11 | 76.48975 | buy | 151.29 | ||
| 2008/3/11 | 6524.57 | 6462.53 | 74.80029 | buy | |||
| 2008/3/12 | 6599.37 | 6574.52 | -98.8101 | sell | -417.07 | ||
| 2008/3/13 | 6500.56 | 6529.62 | -48.6602 | sell | |||
| 2008/3/14 | 6451.9 | 6500.17 | -269.6 | sell | |||
| 2008/3/17 | 6182.3 | 6360.92 | 211.0903 | buy | 178.9204 | ||
| 2008/3/18 | 6393.39 | 6237.63 | -32.1699 | ||||
| 2008/3/19 | 6361.22 | 6429.24 | -41.23 | sell | -41.23 | ||
| 2008/3/20 | 6319.99 | 6331.06 | buy | 0 | |||
| 2008/3/24 | 0 | 0 | sell | 0 | |||
| 2008/3/25 | 6524.71 | 6443.45 | -35.4502 | buy | 252.73 | ||
| 2008/3/26 | 6489.26 | 6508.43 | 88.80029 | buy | |||
| 2008/3/27 | 6578.06 | 6486.02 | -18.1602 | ||||
| 2008/3/28 | 6559.9 | 6587.21 | -24.9297 | ||||
| 2008/3/31 | 6534.97 | 6530.11 | 185.3599 | buy | |||
| 2008/4/1 | 6720.33 | 6519.02 | 57.10986 | buy | |||
| 2008/4/2 | 6777.44 | 6749.24 | -35.7197 | sell | -14.0498 | ||
| 2008/4/3 | 6741.72 | 6788.4 | 21.66992 | ||||
| 2008/4/4 | 6763.39 | 6753.87 | 57.63965 | buy | 57.63965 | ||
| 2008/4/7 | 6821.03 | 6802.55 | -49.0498 | sell | -266.54 | ||
| 2008/4/8 | 6771.98 | 6795.05 | -50.6201 | sell | |||
| 2008/4/9 | 6721.36 | 6751.48 | -17.04 | sell | |||
| 2008/4/10 | 6704.32 | 6716.69 | -100.75 | sell | |||
| 2008/4/11 | 6603.57 | 6739.18 | -49.0796 | sell | |||
| 2008/4/14 | 6554.49 | 6561.9 | 30.55957 | buy | 232.0596 | ||
| 2008/4/15 | 6585.05 | 6581.12 | 117.79 | buy | |||
| 2008/4/16 | 6702.84 | 6624.61 | -21.0298 | buy | |||
| 2008/4/17 | 6681.81 | 6717.28 | 161.27 | buy | |||
| 2008/4/18 | 6843.08 | 6703.02 | -56.5303 | ||||
| 2008/4/21 | 6786.55 | 6840.68 | -58.25 | sell | -58.25 | ||
| 2008/4/22 | 6728.3 | 6762.44 | 66.72998 | buy | 197.0303 | ||
| 2008/4/23 | 6795.03 | 6739.65 | 26.29004 | ||||
| 2008/4/24 | 6821.32 | 6776.93 | 75.26025 | buy | |||
| 2008/4/25 | 6896.58 | 6855.67 | 28.75 | buy | |||
| 2008/4/28 | 6925.33 | 6914.4 | -39.9902 | sell | 23.48975 | ||
| 2008/4/29 | 6885.34 | 6905.42 | 63.47998 | ||||
| 2008/4/30 | 6948.82 | 6888.21 | buy | 0 | |||
| 2008/5/1 | 0 | 0 | sell | 0 | |||
| 2008/5/2 | 7043.23 | 6982.06 | 8.850098 | buy | 8.850098 | ||
| 2008/5/5 | 7052.08 | 7036.99 | -34.98 | sell | -34.98 | ||
| 2008/5/6 | 7017.1 | 7043.65 | 59.1499 | buy | 59.1499 | ||
| 2008/5/7 | 7076.25 | 7040.84 | -4.3501 | sell | -73.0801 | ||
| 2008/5/8 | 7071.9 | 7037.63 | -68.73 | sell | |||
| 2008/5/9 | 7003.17 | 7040.79 | 32.78027 | buy | 222.77 | ||
| 2008/5/12 | 7035.95 | 7021.29 | 24.23975 | buy | |||
| 2008/5/13 | 7060.19 | 7062.6 | 23.05029 | buy | |||
| 2008/5/14 | 7083.24 | 7081.72 | -2.19043 | ||||
| 2008/5/15 | 7081.05 | 7072.12 | 75.5 | buy | |||
| 2008/5/16 | 7156.55 | 7103.84 | 69.39014 | buy | |||
| 2008/5/19 | 7225.94 | 7177.02 | -107.44 | sell | -267.28 | ||
| 2008/5/20 | 7118.5 | 7188.07 | -77.6699 | sell | |||
| 2008/5/21 | 7040.83 | 7129.07 | 29.5 | ||||
| 2008/5/22 | 7070.33 | 7016.21 | -126.28 | sell | |||
| 2008/5/23 | 6944.05 | 7057.52 | 9.790039 | ||||
| 2008/5/26 | 6953.84 | 6923.94 | 4.820312 | sell | |||
| 2008/5/27 | 6958.66 | 6966.05 | 75.17969 | buy | 138.1299 | ||
| 2008/5/28 | 7033.84 | 6980.69 | 21.18994 | buy | |||
| 2008/5/29 | 7055.03 | 7055.72 | 41.76025 | buy | |||
| 2008/5/30 | 7096.79 | 7065.79 | -88.02 | sell | -366.91 | ||
| 2008/6/2 | 7008.77 | 7098.7 | 10.35986 | ||||
| 2008/6/3 | 7019.13 | 6986.92 | -53.6997 | sell | |||
| 2008/6/4 | 6965.43 | 6993.69 | -23.6001 | ||||
| 2008/6/5 | 6941.83 | 6964.71 | -138.02 | sell | |||
| 2008/6/6 | 6803.81 | 6966.09 | 11.81982 | ||||
| 2008/6/9 | 6815.63 | 6790.18 | -44.5298 | sell | |||
| 2008/6/10 | 6771.1 | 6789.28 | -120.84 | sell | |||
| 2008/6/11 | 6650.26 | 6781.88 | 64.26025 | ||||
| 2008/6/12 | 6714.52 | 6647.6 | 50.7998 | ||||
| 2008/6/13 | 6765.32 | 6701.5 | -35.4399 | ||||
| 2008/6/16 | 6729.88 | 6773.43 | 66.28027 | buy | 66.28027 | ||
| 2008/6/17 | 6796.16 | 6743.5 | -67.25 | sell | -260.1 | ||
| 2008/6/18 | 6728.91 | 6795.18 | -7.74023 | sell | |||
| 2008/6/19 | 6721.17 | 6704.22 | -142.73 | sell | |||
| 2008/6/20 | 6578.44 | 6730.52 | 11.02002 | ||||
| 2008/6/23 | 6589.46 | 6586.83 | -53.3999 | sell | |||
| 2008/6/24 | 6536.06 | 6588.06 | 81.77978 | buy | 81.77978 | ||
| 2008/6/25 | 6617.84 | 6551.66 | -158.24 | sell | -195.93 | ||
| 2008/6/26 | 6459.6 | 6571.55 | -37.6899 | sell | |||
| 2008/6/27 | 6421.91 | 6449.04 | -3.59033 | buy | -3.59033 | ||
| 2008/6/30 | 6418.32 | 6423.37 | -102.38 | sell | -113.91 | ||
| 2008/7/1 | 6315.94 | 6394.08 | -10.52 | sell | |||
| 2008/7/2 | 6305.42 | 6319.6 | 48.32031 | ||||
| 2008/7/3 | 6353.74 | 6262.98 | -81.5303 | ||||
| 2008/7/4 | 6272.21 | 6360.7 | 123.54 | ||||
| 2008/7/7 | 6395.75 | 6312.32 | -91.3398 | sell | |||
| 2008/7/8 | 6304.41 | 6314.17 | 82.0498 | buy | 82.0498 | ||
| 2008/7/9 | 6386.46 | 6330.69 | -81.46 | sell | -304.76 | ||
| 2008/7/10 | 6305 | 6338.63 | -151.7 | sell | |||
| 2008/7/11 | 6153.3 | 6310.17 | 46.9502 | ||||
| 2008/7/14 | 6200.25 | 6184.65 | -118.55 | sell | |||
| 2008/7/15 | 6081.7 | 6154.89 | 73.66992 | buy | 454.3896 | ||
| 2008/7/16 | 6155.37 | 6100.62 | 115.8999 | buy | |||
| 2008/7/17 | 6271.27 | 6177.07 | 111.3799 | buy | |||
| 2008/7/18 | 6382.65 | 6261.48 | 42.18994 | buy | |||
| 2008/7/21 | 6424.84 | 6381.44 | 17.9502 | ||||
| 2008/7/22 | 6442.79 | 6395.06 | 93.2998 | buy | |||
| 2008/7/23 | 6536.09 | 6486.05 | -95.3896 | sell | -137.29 | ||
| 2008/7/24 | 6440.7 | 6546.17 | -3.99023 | ||||
| 2008/7/25 | 6436.71 | 6411.71 | -85.5601 | ||||
| 2008/7/28 | 6351.15 | 6428.36 | 47.6499 | sell | |||
| 2008/7/29 | 6398.8 | 6302.88 | 61.32031 | buy | 80.76025 | ||
| 2008/7/30 | 6460.12 | 6406.03 | 19.43994 | ||||
| 2008/7/31 | 6479.56 | 6467.86 | -83.1001 | sell | -129.75 | ||
| 2008/8/1 | 6396.46 | 6461.01 | -46.6499 | sell | |||
| 2008/8/4 | 6349.81 | 6403.3 | 168.8901 | buy | 236.0601 | ||
| 2008/8/5 | 6518.7 | 6356.4 | 42.68994 | buy | |||
| 2008/8/6 | 6561.39 | 6531.55 | -17.8999 | buy | |||
| 2008/8/7 | 6543.49 | 6542.96 | 18.15967 | ||||
| 2008/8/8 | 6561.65 | 6537.54 | 47.97998 | buy | |||
| 2008/8/11 | 6609.63 | 6570.52 | -23.7598 | ||||
| 2008/8/12 | 6585.87 | 6601.7 | -163.68 | sell | -143.66 | ||
| 2008/8/13 | 6422.19 | 6562.97 | 20.02002 | ||||
| 2008/8/14 | 6442.21 | 6450.73 | 3.810059 | buy | 3.810059 | ||
| 2008/8/15 | 6446.02 | 6460.22 | -13.1401 | sell | -209.06 | ||
| 2008/8/18 | 6432.88 | 6436.14 | -150.45 | sell | |||
| 2008/8/19 | 6282.43 | 6398.83 | 35.36963 | ||||
| 2008/8/20 | 6317.8 | 6297.83 | -80.8398 | sell | |||
| 2008/8/21 | 6236.96 | 6290.32 | 105.46 | buy | 185.3398 | ||
| 2008/8/22 | 6342.42 | 6243.53 | -45.4697 | ||||
| 2008/8/25 | 6296.95 | 6332.94 | 43.56982 | ||||
| 2008/8/26 | 6340.52 | 6287.81 | -19.4902 | buy | |||
| 2008/8/27 | 6321.03 | 6336.35 | 99.51025 | buy | |||
| 2008/8/28 | 6420.54 | 6313.91 | 1.759766 | buy | |||
| 2008/8/29 | 6422.3 | 6427.86 | -0.5 | sell | -0.5 | ||
| 2008/9/1 | 6421.8 | 6400.85 | 96.67041 | buy | 45.69043 | ||
| 2008/9/2 | 6518.47 | 6416.85 | -50.98 | ||||
| 2008/9/3 | 6467.49 | 6488.12 | -187.92 | sell | -340.05 | ||
| 2008/9/4 | 6279.57 | 6477.2 | -152.13 | sell | |||
| 2008/9/5 | 6127.44 | 6247.64 | 136.3003 | buy | 136.3003 | ||
| 2008/9/8 | 6263.74 | 6262.34 | -30.3301 | sell | -84.8403 | ||
| 2008/9/9 | 6233.41 | 6258.26 | -23.0903 | sell | |||
| 2008/9/10 | 6210.32 | 6225.3 | -31.4199 | sell | |||
| 2008/9/11 | 6178.9 | 6192.61 | 55.99024 | buy | 55.99024 | ||
| 2008/9/12 | 6234.89 | 6206.97 | -170.73 | sell | -371.47 | ||
| 2008/9/15 | 6064.16 | 6138.42 | -98.9902 | sell | |||
| 2008/9/16 | 5965.17 | 6017.47 | -104.19 | sell | |||
| 2008/9/17 | 5860.98 | 5977.68 | 2.439942 | sell | |||
| 2008/9/18 | 5863.42 | 5875.05 | 326.1099 | buy | 244.3301 | ||
| 2008/9/19 | 6189.53 | 5986.94 | -81.7798 | ||||
| 2008/9/22 | 6107.75 | 6188.58 | -39.2202 | sell | -54.8799 | ||
| 2008/9/23 | 6068.53 | 6091.85 | -15.6597 | sell | |||
| 2008/9/24 | 6052.87 | 6071.32 | 120.1597 | buy | 120.1597 | ||
| 2008/9/25 | 6173.03 | 6057.61 | -109.53 | sell | -342.01 | ||
| 2008/9/26 | 6063.5 | 6118.13 | -256.42 | sell | |||
| 2008/9/29 | 5807.08 | 6010.1 | 23.93994 | ||||
| 2008/9/30 | 5831.02 | 5728.3 | -24.6899 | buy | -24.6899 | ||
| 2008/10/1 | 5806.33 | 5865.08 | -145.7 | sell | -1262.02 | ||
| 2008/10/2 | 5660.63 | 5794.1 | 136.3999 | ||||
| 2008/10/3 | 5797.03 | 5682.33 | -410.02 | sell | |||
| 2008/10/6 | 5387.01 | 5606.07 | -60.3799 | ||||
| 2008/10/7 | 5326.63 | 5450.38 | -313.01 | sell | |||
| 2008/10/8 | 5013.62 | 5237.11 | -126.62 | sell | |||
| 2008/10/9 | 4887 | 5054.9 | -342.69 | sell | |||
| 2008/10/10 | 4544.31 | 4594.53 | 518.1401 | buy | 654.8799 | ||
| 2008/10/13 | 5062.45 | 4642.02 | 136.7397 | buy | |||
| 2008/10/14 | 5199.19 | 5135.14 | -337.56 | sell | -417.86 | ||
| 2008/10/15 | 4861.63 | 5187.39 | -238.82 | sell | |||
| 2008/10/16 | 4622.81 | 4675.9 | 158.52 | ||||
| 2008/10/17 | 4781.33 | 4757.98 | 53.67969 | buy | 3.080078 | ||
| 2008/10/20 | 4835.01 | 4891.76 | -50.5996 | buy | |||
| 2008/10/21 | 4784.41 | 4882.8 | -213.34 | sell | -449.77 | ||
| 2008/10/22 | 4571.07 | 4739.74 | -51.3696 | ||||
| 2008/10/23 | 4519.7 | 4559.71 | -224.03 | sell | |||
| 2008/10/24 | 4295.67 | 4362.79 | 38.97022 | ||||
| 2008/10/27 | 4334.64 | 4143.45 | 488.8101 | buy | 832.23 | ||
| 2008/10/28 | 4823.45 | 4314.91 | -14.7603 | buy | |||
| 2008/10/29 | 4808.69 | 4460.26 | 60.60986 | buy | |||
| 2008/10/30 | 4869.3 | 4894.14 | 118.6704 | ||||
| 2008/10/31 | 4987.97 | 4856.02 | 38.86963 | buy | |||
| 2008/11/3 | 5026.84 | 5053.94 | 251.2002 | buy | |||
| 2008/11/4 | 5278.04 | 5018.83 | -111.17 | ||||
| 2008/11/5 | 5166.87 | 5268.8 | -353.3 | sell | -228.41 | ||
| 2008/11/6 | 4813.57 | 5101.98 | 124.8901 | ||||
| 2008/11/7 | 4938.46 | 4827.56 | 87.06982 | buy | 87.06982 | ||
| 2008/11/10 | 5025.53 | 5024.43 | -263.95 | sell | -376.01 | ||
| 2008/11/11 | 4761.58 | 4984.32 | -140.78 | sell | |||
| 2008/11/12 | 4620.8 | 4801.9 | 28.72022 | ||||
| 2008/11/13 | 4649.52 | 4599.64 | 60.72021 | buy | 60.72021 | ||
| 2008/11/14 | 4710.24 | 4723.29 | -152.97 | sell | -582.83 | ||
| 2008/11/17 | 4557.27 | 4700.5 | 22.2002 | ||||
| 2008/11/18 | 4579.47 | 4556.48 | -225.38 | sell | |||
| 2008/11/19 | 4354.09 | 4586.33 | -133.89 | sell | |||
| 2008/11/20 | 4220.2 | 4274.98 | -92.79 | sell | |||
| 2008/11/21 | 4127.41 | 4228.31 | 426.9199 | buy | 426.9199 | ||
| 2008/11/24 | 4554.33 | 4167.71 | 6.089844 | buy | |||
| 2008/11/25 | 4560.42 | 4521.85 | 0.080078 | sell | 0.080078 | ||
| 2008/11/26 | 4560.5 | 4528.55 | 104.77 | buy | 108.9399 | ||
| 2008/11/27 | 4665.27 | 4596.4 | 4.169921 | buy | |||
| 2008/11/28 | 4669.44 | 4666.41 | -274.65 | sell | -137.65 | ||
| 2008/12/1 | 4394.79 | 4653.12 | 137 | ||||
| 2008/12/2 | 4531.79 | 4349.13 | 35.45019 | buy | 32.43994 | ||
| 2008/12/3 | 4567.24 | 4508.88 | -3.01025 | ||||
| 2008/12/4 | 4564.23 | 4559.98 | -182.76 | sell | -182.76 | ||
| 2008/12/5 | 4381.47 | 4529.2 | 334.4097 | buy | 385.73 | ||
| 2008/12/8 | 4715.88 | 4548.87 | 63.22998 | buy | |||
| 2008/12/9 | 4779.11 | 4673.52 | 25.77002 | ||||
| 2008/12/10 | 4804.88 | 4810.48 | -37.6797 | ||||
| 2008/12/11 | 4767.2 | 4791.56 | -103.83 | sell | -137.82 | ||
| 2008/12/12 | 4663.37 | 4660.05 | -8.55029 | ||||
| 2008/12/15 | 4654.82 | 4718.39 | 75.09033 | ||||
| 2008/12/16 | 4729.91 | 4663.36 | -21.5303 | ||||
| 2008/12/17 | 4708.38 | 4768.71 | 48.02002 | ||||
| 2008/12/18 | 4756.4 | 4730.1 | -59.6997 | sell | |||
| 2008/12/19 | 4696.7 | 4720.88 | -57.6802 | ||||
| 2008/12/22 | 4639.02 | 4693.66 | -9.64014 | sell | |||
| 2008/12/23 | 4629.38 | 4633.47 | sell | ||||
| 2008/12/24 | 0 | 0 | 0 | buy | 0 | ||
| 2008/12/25 | 0 | 0 | 0 | sell | 0 | ||
| 2008/12/26 | 0 | 0 | |||||
| 2008/12/29 | 4704.86 | 4660.17 | 105.3403 | buy | 158.5806 | ||
| 2008/12/30 | 4810.2 | 4754.22 | buy | ||||
| 2008/12/31 | 0 | 0 | buy | ||||
| 2009/1/2 | 4973.07 | 4856.85 | 10.92041 | buy | |||
| 2009/1/5 | 4983.99 | 5010.18 | 42.31983 | buy | |||
| 2009/1/6 | 5026.31 | 4992.67 | -88.8398 | sell | -689.58 | ||
| 2009/1/7 | 4937.47 | 5008.62 | -57.5601 | sell | |||
| 2009/1/8 | 4879.91 | 4897.16 | -96.02 | ||||
| 2009/1/9 | 4783.89 | 4891.58 | -64.27 | sell | |||
| 2009/1/12 | 4719.62 | 4765.38 | -82.6802 | sell | |||
| 2009/1/13 | 4636.94 | 4704.51 | -214.59 | sell | |||
| 2009/1/14 | 4422.35 | 4661.84 | -85.6201 | sell | |||
| 2009/1/15 | 4336.73 | 4434.22 | 29.5498 | buy | 29.5498 | ||
| 2009/1/16 | 4366.28 | 4395.79 | -50.1396 | sell | -187.34 | ||
| 2009/1/19 | 4316.14 | 4409.88 | -76.29 | sell | |||
| 2009/1/20 | 4239.85 | 4297.42 | 21.2998 | sell | |||
| 2009/1/21 | 4261.15 | 4208.19 | -41.73 | ||||
| 2009/1/22 | 4219.42 | 4313.36 | -40.48 | sell | |||
| 2009/1/23 | 4178.94 | 4204 | 147.9302 | buy | 339.7803 | ||
| 2009/1/26 | 4326.87 | 4165.71 | -3.4502 | ||||
| 2009/1/27 | 4323.42 | 4322.99 | 195.3003 | buy | |||
| 2009/1/28 | 4518.72 | 4347.78 | -90.6104 | sell | -247.68 | ||
| 2009/1/29 | 4428.11 | 4495.74 | -89.7598 | sell | |||
| 2009/1/30 | 4338.35 | 4420.33 | -67.3101 | sell | |||
| 2009/2/2 | 4271.04 | 4309.17 | 103.9199 | buy | 221.75 | ||
| 2009/2/3 | 4374.96 | 4302.52 | 117.8301 | buy | |||
| 2009/2/4 | 4492.79 | 4388.26 | 17.70019 | sell | 17.70019 | ||
| 2009/2/5 | 4510.49 | 4443.95 | 134.1396 | buy | 156.3296 | ||
| 2009/2/6 | 4644.63 | 4524.8 | 22.18994 | ||||
| 2009/2/9 | 4666.82 | 4627.83 | -161.28 | sell | -259.26 | ||
| 2009/2/10 | 4505.54 | 4636.64 | 24.5498 | ||||
| 2009/2/11 | 4530.09 | 4491.72 | -122.53 | sell | |||
| 2009/2/12 | 4407.56 | 4518.68 | 5.830078 | buy | 5.830078 | ||
| 2009/2/13 | 4413.39 | 4458.74 | -46.75 | sell | -567.18 | ||
| 2009/2/16 | 4366.64 | 4386.46 | -150.04 | sell | |||
| 2009/2/17 | 4216.6 | 4329.35 | -11.6401 | sell | |||
| 2009/2/18 | 4204.96 | 4229.53 | 10.25 | ||||
| 2009/2/19 | 4215.21 | 4212.71 | -200.55 | sell | |||
| 2009/2/20 | 4014.66 | 4164.51 | -78.21 | sell | |||
| 2009/2/23 | 3936.45 | 4057.25 | -40.7 | sell | |||
| 2009/2/24 | 3895.75 | 3922.02 | -49.54 | sell | |||
| 2009/2/25 | 3846.21 | 3937.93 | 96.41016 | buy | -2.46997 | ||
| 2009/2/26 | 3942.62 | 3882.88 | -98.8801 | sell | -251.9 | ||
| 2009/2/27 | 3843.74 | 3907.85 | -133.67 | sell | |||
| 2009/3/2 | 3710.07 | 3817.51 | -19.3501 | sell | |||
| 2009/3/3 | 3690.72 | 3724.53 | 200.22 | buy | 200.22 | ||
| 2009/3/4 | 3890.94 | 3724.74 | -195.45 | sell | -198.91 | ||
| 2009/3/5 | 3695.49 | 3864.18 | -29.0801 | sell | |||
| 2009/3/6 | 3666.41 | 3699.33 | 25.62012 | sell | |||
| 2009/3/9 | 3692.03 | 3677.07 | 194.95 | buy | 352.51 | ||
| 2009/3/10 | 3886.98 | 3716.29 | 27.12012 | buy | |||
| 2009/3/11 | 3914.1 | 3866.74 | 42.11987 | ||||
| 2009/3/12 | 3956.22 | 3890.23 | -2.61987 | buy | |||
| 2009/3/13 | 3953.6 | 3988.05 | 90.93994 | buy | |||
| 2009/3/16 | 4044.54 | 3990.83 | -56.77 | sell | -48.22 | ||
| 2009/3/17 | 3987.77 | 4040.83 | 8.550048 | sell | |||
| 2009/3/18 | 3996.32 | 4024.18 | 47.13989 | buy | 263.05 | ||
| 2009/3/19 | 4043.46 | 4013.69 | 25.28003 | ||||
| 2009/3/20 | 4068.74 | 4006.47 | 107.6301 | buy | |||
| 2009/3/23 | 4176.37 | 4109.28 | 10.98975 | buy | |||
| 2009/3/24 | 4187.36 | 4201.49 | 35.93018 | buy | |||
| 2009/3/25 | 4223.29 | 4175.33 | 36.08008 | ||||
| 2009/3/26 | 4259.37 | 4226.97 | -55.8203 | sell | -270.14 | ||
| 2009/3/27 | 4203.55 | 4251.86 | -214.32 | sell | |||
| 2009/3/30 | 3989.23 | 4175.41 | 95.53003 | buy | 395.7603 | ||
| 2009/3/31 | 4084.76 | 4007.66 | 46.30981 | buy | |||
| 2009/4/1 | 4131.07 | 4074.79 | 250.8501 | buy | |||
| 2009/4/2 | 4381.92 | 4173.62 | 3.070312 | ||||
| 2009/4/3 | 4384.99 | 4353.46 | -35.1802 | sell | -27.0703 | ||
| 2009/4/6 | 4349.81 | 4421.71 | -27.3101 | sell | |||
| 2009/4/7 | 4322.5 | 4359.21 | 35.41992 | ||||
| 2009/4/8 | 4357.92 | 4286.47 | 133.2002 | buy | 133.2002 | ||
| 2009/4/9 | 4491.12 | 4397.06 | buy | ||||
| 2009/4/10 | 0 | 0 | 0 | sell | 0 | ||
| 2009/4/13 | 0 | 0 | |||||
| 2009/4/14 | 4557.01 | 4489.02 | -7.21973 | buy | 119.8301 | ||
| 2009/4/15 | 4549.79 | 4527.66 | 59.66992 | buy | |||
| 2009/4/16 | 4609.46 | 4570.34 | 67.37988 | buy | |||
| 2009/4/17 | 4676.84 | 4622.28 | -190.54 | sell | -175.21 | ||
| 2009/4/20 | 4486.3 | 4655.84 | 15.33008 | ||||
| 2009/4/21 | 4501.63 | 4488.63 | 92.79004 | buy | 172.6899 | ||
| 2009/4/22 | 4594.42 | 4508.78 | -56.21 | ||||
| 2009/4/23 | 4538.21 | 4565.44 | 136.1099 | buy | |||
| 2009/4/24 | 4674.32 | 4545.25 | 19.75 | ||||
| 2009/4/27 | 4694.07 | 4625.41 | -86.6499 | sell | -86.6499 | ||
| 2009/4/28 | 4607.42 | 4659.81 | 97.14014 | buy | 162.0303 | ||
| 2009/4/29 | 4704.56 | 4617.01 | 64.89014 | buy | |||
| 2009/4/30 | 4769.45 | 4732.9 | buy | ||||
| 2009/5/1 | 0 | 0 | sell | 0 | |||
| 2009/5/4 | 4902.45 | 4790.03 | -49.4204 | buy | 11.44971 | ||
| 2009/5/5 | 4853.03 | 4897.4 | 27.68018 | buy | |||
| 2009/5/6 | 4880.71 | 4848.94 | -76.6099 | ||||
| 2009/5/7 | 4804.1 | 4898.54 | 109.7998 | ||||
| 2009/5/8 | 4913.9 | 4851.52 | -46.9897 | sell | -175.43 | ||
| 2009/5/11 | 4866.91 | 4907.29 | -12.8003 | sell | |||
| 2009/5/12 | 4854.11 | 4836.99 | -126.5 | sell | |||
| 2009/5/13 | 4727.61 | 4864.67 | 10.86035 | ||||
| 2009/5/14 | 4738.47 | 4727.68 | -0.97022 | buy | 300.4697 | ||
| 2009/5/15 | 4737.5 | 4757.32 | 114.46 | buy | |||
| 2009/5/18 | 4851.96 | 4702.81 | 107.6602 | buy | |||
| 2009/5/19 | 4959.62 | 4874.84 | 79.31982 | buy | |||
| 2009/5/20 | 5038.94 | 4954.35 | -138.27 | sell | -120.49 | ||
| 2009/5/21 | 4900.67 | 4997.49 | 18.08008 | ||||
| 2009/5/22 | 4918.75 | 4904.67 | -0.2998 | ||||
| 2009/5/25 | 4918.45 | 4936.04 | 67.1499 | buy | 82.31982 | ||
| 2009/5/26 | 4985.6 | 4891.29 | 15.16992 | buy | |||
| 2009/5/27 | 5000.77 | 5002.34 | -67.8901 | sell | -67.8901 | ||
| 2009/5/28 | 4932.88 | 4958.65 | 7.939941 | buy | 209.6802 | ||
| 2009/5/29 | 4940.82 | 4964.91 | 201.7402 | buy | |||
| 2009/6/1 | 5142.56 | 4992.1 | 1.5 | ||||
| 2009/6/2 | 5144.06 | 5116.38 | -89.5303 | sell | -79.2603 | ||
| 2009/6/3 | 5054.53 | 5150.02 | 10.27002 | ||||
| 2009/6/4 | 5064.8 | 5059.8 | 12.22998 | buy | 12.22998 | ||
| 2009/6/5 | 5077.03 | 5092.62 | -72.3096 | sell | -72.3096 | ||
| 2009/6/8 | 5004.72 | 5060.72 | -6.86035 | buy | 64.52002 | ||
| 2009/6/9 | 4997.86 | 5018.41 | 53.32031 | buy | |||
| 2009/6/10 | 5051.18 | 5047.53 | 56.07959 | ||||
| 2009/6/11 | 5107.26 | 5039.97 | -38.0195 | ||||
| 2009/6/12 | 5069.24 | 5098.01 | -179.3 | sell | -231.76 | ||
| 2009/6/15 | 4889.94 | 5051.35 | 0.780274 | sell | |||
| 2009/6/16 | 4890.72 | 4899.81 | -90.7402 | sell | |||
| 2009/6/17 | 4799.98 | 4883.06 | 37.5 | ||||
| 2009/6/18 | 4837.48 | 4810.35 | 1.979981 | buy | 1.979981 | ||
| 2009/6/19 | 4839.46 | 4844.82 | -146.06 | sell | -132.31 | ||
| 2009/6/22 | 4693.4 | 4837.28 | 13.75 | sell | |||
| 2009/6/23 | 4707.15 | 4680.34 | 128.8599 | buy | 198.29 | ||
| 2009/6/24 | 4836.01 | 4728.78 | -35.4497 | ||||
| 2009/6/25 | 4800.56 | 4838.04 | -24.0898 | ||||
| 2009/6/26 | 4776.47 | 4818.19 | 108.6196 | buy | |||
| 2009/6/29 | 4885.09 | 4768.11 | -76.4497 | ||||
| 2009/6/30 | 4808.64 | 4897.46 | 96.7998 | buy | |||
| 2009/7/1 | 4905.44 | 4820.61 | -186.95 | sell | -332.79 | ||
| 2009/7/2 | 4718.49 | 4891 | -10.2803 | ||||
| 2009/7/3 | 4708.21 | 4738 | -56.3901 | sell | |||
| 2009/7/6 | 4651.82 | 4669.66 | -53.6299 | sell | |||
| 2009/7/7 | 4598.19 | 4663.37 | -25.54 | sell | |||
| 2009/7/8 | 4572.65 | 4594.87 | 57.41992 | buy | 57.41992 | ||
| 2009/7/9 | 4630.07 | 4600.17 | -53.7598 | sell | -53.7598 | ||
| 2009/7/10 | 4576.31 | 4613.12 | 146.0298 | buy | 675.2397 | ||
| 2009/7/13 | 4722.34 | 4564.94 | 59.3501 | buy | |||
| 2009/7/14 | 4781.69 | 4734.2 | 146.75 | buy | |||
| 2009/7/15 | 4928.44 | 4799.25 | 28.75 | buy | |||
| 2009/7/16 | 4957.19 | 4920.77 | 21.20996 | buy | |||
| 2009/7/17 | 4978.4 | 4980.01 | 51.75 | buy | |||
| 2009/7/20 | 5030.15 | 5014.5 | 63.82031 | buy | |||
| 2009/7/21 | 5093.97 | 5041.19 | 27.58984 | ||||
| 2009/7/22 | 5121.56 | 5098.84 | 125.7197 | buy | |||
| 2009/7/23 | 5247.28 | 5129.22 | -17.9199 | ||||
| 2009/7/24 | 5229.36 | 5233.85 | 22.18994 | ||||
| 2009/7/27 | 5251.55 | 5277.72 | -76.8096 | sell | 18.77002 | ||
| 2009/7/28 | 5174.74 | 5261.9 | 95.57959 | ||||
| 2009/7/29 | 5270.32 | 5168.89 | 90.34033 | buy | 147.8003 | ||
| 2009/7/30 | 5360.66 | 5293.55 | -28.52 | ||||
| 2009/7/31 | 5332.14 | 5349.14 | 94.70996 | buy | |||
| 2009/8/3 | 5426.85 | 5330.87 | -9.83008 | ||||
| 2009/8/4 | 5417.02 | 5418.83 | -64.0103 | ||||
| 2009/8/5 | 5353.01 | 5406.38 | 16.97021 | ||||
| 2009/8/6 | 5369.98 | 5389.58 | 88.97998 | buy | |||
| 2009/8/7 | 5458.96 | 5366.38 | -40.8398 | ||||
| 2009/8/10 | 5418.12 | 5451.79 | -132.31 | sell | -68.0303 | ||
| 2009/8/11 | 5285.81 | 5423.16 | 64.27978 | ||||
| 2009/8/12 | 5350.09 | 5283.41 | 51.02002 | buy | 51.02002 | ||
| 2009/8/13 | 5401.11 | 5357.77 | -92 | sell | -169.13 | ||
| 2009/8/14 | 5309.11 | 5402.99 | -107.5 | sell | |||
| 2009/8/17 | 5201.61 | 5296.33 | 49.13037 | ||||
| 2009/8/18 | 5250.74 | 5218.09 | -18.7603 | sell | |||
| 2009/8/19 | 5231.98 | 5210.47 | 79.08008 | buy | 289.9902 | ||
| 2009/8/20 | 5311.06 | 5261.66 | 151.6802 | buy | |||
| 2009/8/21 | 5462.74 | 5296.01 | 57.00977 | buy | |||
| 2009/8/24 | 5519.75 | 5482.6 | 37.33984 | buy | |||
| 2009/8/25 | 5557.09 | 5482.99 | -35.1196 | ||||
| 2009/8/26 | 5521.97 | 5548.77 | -51.6401 | sell | -51.6401 | ||
| 2009/8/27 | 5470.33 | 5512.9 | 47.02002 | buy | 47.02002 | ||
| 2009/8/28 | 5517.35 | 5512.17 | -52.7402 | sell | -215.93 | ||
| 2009/8/31 | 5464.61 | 5474.62 | -137.32 | sell | |||
| 2009/9/1 | 5327.29 | 5479.35 | -7.4502 | sell | |||
| 2009/9/2 | 5319.84 | 5325.94 | -18.4199 | ||||
| 2009/9/3 | 5301.42 | 5332.5 | 83.01025 | buy | 322.6001 | ||
| 2009/9/4 | 5384.43 | 5328.59 | 79.07959 | buy | |||
| 2009/9/7 | 5463.51 | 5400.76 | 18.22021 | buy | |||
| 2009/9/8 | 5481.73 | 5474.69 | 92.52979 | buy | |||
| 2009/9/9 | 5574.26 | 5463.93 | 20.51025 | ||||
| 2009/9/10 | 5594.77 | 5596.45 | 29.25 | buy | |||
| 2009/9/11 | 5624.02 | 5601.65 | -3.77979 | sell | 79.81006 | ||
| 2009/9/14 | 5620.24 | 5599.58 | 8.739746 | buy | 83.58984 | ||
| 2009/9/15 | 5628.98 | 5637.21 | 71.27979 | buy | |||
| 2009/9/16 | 5700.26 | 5640.99 | 30.88037 | buy | |||
| 2009/9/17 | 5731.14 | 5722.37 | -27.3101 | ||||
| 2009/9/18 | 5703.83 | 5711.34 | -35.1802 | sell | -122.42 | ||
| 2009/9/21 | 5668.65 | 5698.53 | 40.72998 | buy | 40.72998 | ||
| 2009/9/22 | 5709.38 | 5686.84 | -7.33008 | sell | -127.97 | ||
| 2009/9/23 | 5702.05 | 5705.88 | -96.8398 | sell | |||
| 2009/9/24 | 5605.21 | 5684.49 | -23.7998 | sell | |||
| 2009/9/25 | 5581.41 | 5615.79 | 154.8999 | buy | 132.1099 | ||
| 2009/9/28 | 5736.31 | 5595.36 | -22.79 | ||||
| 2009/9/29 | 5713.52 | 5736.79 | -38.3599 | sell | -204.67 | ||
| 2009/9/30 | 5675.16 | 5728.48 | -120.61 | sell | |||
| 2009/10/1 | 5554.55 | 5681.88 | -86.6499 | sell | |||
| 2009/10/2 | 5467.9 | 5532.65 | 40.9502 | ||||
| 2009/10/5 | 5508.85 | 5477.81 | 148.79 | buy | 207.6899 | ||
| 2009/10/6 | 5657.64 | 5518.69 | -16.8901 | ||||
| 2009/10/7 | 5640.75 | 5650.25 | 75.79004 | buy | |||
| 2009/10/8 | 5716.54 | 5679.51 | -4.66016 | sell | 114.23 | ||
| 2009/10/9 | 5711.88 | 5701.49 | 71.3501 | buy | 71.3501 | ||
| 2009/10/12 | 5783.23 | 5727.31 | -68.9199 | sell | -68.9199 | ||
| 2009/10/13 | 5714.31 | 5777.89 | 139.8301 | buy | 116.46 | ||
| 2009/10/14 | 5854.14 | 5756.69 | -23.3701 | buy | |||
| 2009/10/15 | 5830.77 | 5853.45 | -87.3799 | sell | -477.42 | ||
| 2009/10/16 | 5743.39 | 5845.69 | 109.1699 | ||||
| 2009/10/19 | 5852.56 | 5761.3 | -40.79 | ||||
| 2009/10/20 | 5811.77 | 5856.13 | 21.72021 | ||||
| 2009/10/21 | 5833.49 | 5827.09 | -70.5601 | sell | |||
| 2009/10/22 | 5762.93 | 5805.53 | -22.6802 | ||||
| 2009/10/23 | 5740.25 | 5787.98 | -98.0898 | sell | |||
| 2009/10/26 | 5642.16 | 5764.03 | -7.14014 | sell | |||
| 2009/10/27 | 5635.02 | 5652.87 | -138.75 | sell | |||
| 2009/10/28 | 5496.27 | 5639.64 | 91.18018 | ||||
| 2009/10/29 | 5587.45 | 5491.96 | -172.49 | sell | |||
| 2009/10/30 | 5414.96 | 5593.15 | 15.85986 | ||||
| 2009/11/2 | 5430.82 | 5410.61 | -77.4697 | sell | |||
| 2009/11/3 | 5353.35 | 5412.06 | 90.87988 | buy | 315 | ||
| 2009/11/4 | 5444.23 | 5378.16 | 36.68994 | buy | |||
| 2009/11/5 | 5480.92 | 5404.83 | 7.330078 | ||||
| 2009/11/6 | 5488.25 | 5464.55 | 131.4702 | buy | |||
| 2009/11/9 | 5619.72 | 5514.34 | -6.52002 | buy | |||
| 2009/11/10 | 5613.2 | 5627.16 | 55.1499 | buy | |||
| 2009/11/11 | 5668.35 | 5633.09 | -4.39014 | sell | 18.47998 | ||
| 2009/11/12 | 5663.96 | 5657.9 | 22.87012 | sell | |||
| 2009/11/13 | 5686.83 | 5661.82 | 117.9897 | buy | 117.9897 | ||
| 2009/11/16 | 5804.82 | 5717.46 | -26.3896 | sell | -141.67 | ||
| 2009/11/17 | 5778.43 | 5788.46 | 9.179687 | sell | |||
| 2009/11/18 | 5787.61 | 5793.39 | -85.4297 | sell | |||
| 2009/11/19 | 5702.18 | 5783.91 | -39.0303 | sell | |||
| 2009/11/20 | 5663.15 | 5724.93 | 138.3301 | buy | 139.8701 | ||
| 2009/11/23 | 5801.48 | 5689.38 | -32.1699 | ||||
| 2009/11/24 | 5769.31 | 5762.57 | 33.70996 | buy | |||
| 2009/11/25 | 5803.02 | 5794.66 | -188.85 | sell | -177.07 | ||
| 2009/11/26 | 5614.17 | 5785.09 | 71.43994 | ||||
| 2009/11/27 | 5685.61 | 5580.52 | -59.6597 | ||||
| 2009/11/30 | 5625.95 | 5691.84 | 150.6597 | buy | 144.3999 | ||
| 2009/12/1 | 5776.61 | 5653.88 | 5.070313 | buy | |||
| 2009/12/2 | 5781.68 | 5771.5 | -11.3301 | buy | |||
| 2009/12/3 | 5770.35 | 5805.14 | 47.2998 | buy | |||
| 2009/12/4 | 5817.65 | 5752.86 | -32.8999 | ||||
| 2009/12/7 | 5784.75 | 5812.11 | -96.1699 | sell | -136.91 | ||
| 2009/12/8 | 5688.58 | 5764.3 | -40.7402 | sell | |||
| 2009/12/9 | 5647.84 | 5673.2 | 61.18018 | buy | 255.5903 | ||
| 2009/12/10 | 5709.02 | 5646.65 | 47.27002 | buy | |||
| 2009/12/11 | 5756.29 | 5714.43 | 45.96973 | buy | |||
| 2009/12/14 | 5802.26 | 5803.2 | 9.080078 | ||||
| 2009/12/15 | 5811.34 | 5815.83 | 92.09033 | buy | |||
| 2009/12/16 | 5903.43 | 5812.88 | -58.9902 | sell | -72.2202 | ||
| 2009/12/17 | 5844.44 | 5884.16 | -13.23 | sell | |||
| 2009/12/18 | 5831.21 | 5846.97 | 99.31982 | buy | 126.23 | ||
| 2009/12/21 | 5930.53 | 5841.81 | 15.16016 | buy | |||
| 2009/12/22 | 5945.69 | 5939.2 | 11.75 | buy | |||
| 2009/12/23 | 5957.44 | 5966.11 | |||||
| 2009/12/24 | 0 | 0 | 0 | buy | |||
| 2009/12/25 | 0 | 0 | sell | 8.629883 | |||
| 2009/12/28 | 6002.92 | 5977.99 | 8.629883 | buy | 8.629883 | ||
| 2009/12/29 | 6011.55 | 6010.92 | -54.1196 | sell | -54.1196 | ||
| 2009/12/30 | 5957.43 | 6002.29 | |||||
| 2009/12/31 | 0 | 0 | buy | -7.7998 | |||
| 2010/1/4 | 6048.3 | 5975.52 | -16.4399 | ||||
| 2010/1/5 | 6031.86 | 6043.94 | 2.470215 | ||||
| 2010/1/6 | 6034.33 | 6032.39 | -14.9702 | buy | |||
| 2010/1/7 | 6019.36 | 6016.8 | 18.25 | buy | |||
| 2010/1/8 | 6037.61 | 6028.62 | 2.890137 | ||||
| 2010/1/11 | 6040.5 | 6057.93 | -97.5 | sell | -77.3599 | ||
| 2010/1/12 | 5943 | 6039.39 | 20.14014 | ||||
| 2010/1/13 | 5963.14 | 5937.17 | 25.73975 | buy | 25.73975 | ||
| 2010/1/14 | 5988.88 | 5999.08 | -112.91 | sell | -70.3301 | ||
| 2010/1/15 | 5875.97 | 5996.56 | 42.57959 | ||||
| 2010/1/18 | 5918.55 | 5897.63 | 57.93018 | buy | 57.93018 | ||
| 2010/1/19 | 5976.48 | 5905.33 | -124.95 | sell | -367.69 | ||
| 2010/1/20 | 5851.53 | 5963.71 | -104.56 | sell | |||
| 2010/1/21 | 5746.97 | 5878.24 | -51.6504 | sell | |||
| 2010/1/22 | 5695.32 | 5735.68 | -63.9497 | sell | |||
| 2010/1/25 | 5631.37 | 5662.85 | 37.56006 | ||||
| 2010/1/26 | 5668.93 | 5593.94 | -25.73 | sell | |||
| 2010/1/27 | 5643.2 | 5643.52 | -102.87 | sell | |||
| 2010/1/28 | 5540.33 | 5687.1 | 68.45996 | ||||
| 2010/1/29 | 5608.79 | 5566.03 | 45.68994 | buy | 63.2998 | ||
| 2010/2/1 | 5654.48 | 5587.5 | 55.18018 | buy | |||
| 2010/2/2 | 5709.66 | 5664.25 | -37.5703 | ||||
| 2010/2/3 | 5672.09 | 5715.16 | -138.85 | sell | -187.24 | ||
| 2010/2/4 | 5533.24 | 5671.17 | -98.9004 | sell | |||
| 2010/2/5 | 5434.34 | 5515.69 | 50.51025 | ||||
| 2010/2/8 | 5484.85 | 5476.47 | 13.40967 | buy | 51.52002 | ||
| 2010/2/9 | 5498.26 | 5485.31 | 38.11035 | buy | |||
| 2010/2/10 | 5536.37 | 5533.71 | -32.4399 | sell | -25.27 | ||
| 2010/2/11 | 5503.93 | 5562.83 | -3.54004 | sell | |||
| 2010/2/12 | 5500.39 | 5550.45 | 10.70996 | ||||
| 2010/2/15 | 5511.1 | 5525.74 | 81.02002 | buy | 177.3398 | ||
| 2010/2/16 | 5592.12 | 5573.07 | 56.21973 | buy | |||
| 2010/2/17 | 5648.34 | 5640.17 | 32.07031 | buy | |||
| 2010/2/18 | 5680.41 | 5645.63 | 41.63965 | buy | |||
| 2010/2/19 | 5722.05 | 5627.26 | -33.6099 | ||||
| 2010/2/22 | 5688.44 | 5741 | -84.3701 | sell | -89.98 | ||
| 2010/2/23 | 5604.07 | 5715.63 | 11.43994 | ||||
| 2010/2/24 | 5615.51 | 5622.31 | -83.1797 | sell | |||
| 2010/2/25 | 5532.33 | 5562.7 | 66.12988 | ||||
| 2010/2/26 | 5598.46 | 5588.99 | 115.0498 | buy | 346.6499 | ||
| 2010/3/1 | 5713.51 | 5652.85 | 63.05029 | buy | |||
| 2010/3/2 | 5776.56 | 5728.28 | 41.31982 | buy | |||
| 2010/3/3 | 5817.88 | 5759.22 | -22.5601 | ||||
| 2010/3/4 | 5795.32 | 5773.86 | 82.04004 | buy | |||
| 2010/3/5 | 5877.36 | 5816.19 | -1.44971 | ||||
| 2010/3/8 | 5875.91 | 5891.74 | 9.979981 | ||||
| 2010/3/9 | 5885.89 | 5872.57 | 50.83008 | buy | |||
| 2010/3/10 | 5936.72 | 5882.76 | -8.09033 | ||||
| 2010/3/11 | 5928.63 | 5913.17 | 16.47998 | ||||
| 2010/3/12 | 5945.11 | 5944.57 | -41.5498 | sell | -41.5498 | ||
| 2010/3/15 | 5903.56 | 5933.63 | 67.43017 | buy | 120.7197 | ||
| 2010/3/16 | 5970.99 | 5935.19 | 53.28955 | buy | |||
| 2010/3/17 | 6024.28 | 5999.31 | -11.9697 | sell | -36.7798 | ||
| 2010/3/18 | 6012.31 | 6005.29 | -29.8799 | sell | |||
| 2010/3/19 | 5982.43 | 6031.73 | 5.069824 | ||||
| 2010/3/22 | 5987.5 | 5960.85 | 29.77002 | buy | 29.77002 | ||
| 2010/3/23 | 6017.27 | 5987.09 | 21.72998 | sell | 21.72998 | ||
| 2010/3/24 | 6039 | 6038 | 93.9502 | buy | 117.8501 | ||
| 2010/3/25 | 6132.95 | 6043.84 | -12.9004 | ||||
| 2010/3/26 | 6120.05 | 6125.87 | 36.80029 | buy | |||
| 2010/3/29 | 6156.85 | 6150.17 | -14.3999 | ||||
| 2010/3/30 | 6142.45 | 6187.64 | 11.09961 | sell | 11.09961 | ||
| 2010/3/31 | 6153.55 | 6139.4 | 82.01025 | buy | 82.01025 | ||
| 2010/4/1 | 6235.56 | 6189.38 | buy | ||||
| 2010/4/2 | 0 | 0 | 0 | sell | 0 | ||
| 2010/4/5 | 0 | 0 | |||||
| 2010/4/6 | 6252.21 | 6250.01 | -29.7998 | buy | -29.7998 | ||
| 2010/4/7 | 6222.41 | 6248.37 | -50.5801 | sell | -50.5801 | ||
| 2010/4/8 | 6171.83 | 6199.94 | 77.87012 | buy | 77.87012 | ||
| 2010/4/9 | 6249.7 | 6226.26 | 0.989746 | ||||
| 2010/4/12 | 6250.69 | 6283.81 | -19.8599 | sell | -19.8599 | ||
| 2010/4/13 | 6230.83 | 6236.28 | 47.56982 | buy | 60.62012 | ||
| 2010/4/14 | 6278.4 | 6269.48 | 13.05029 | buy | |||
| 2010/4/15 | 6291.45 | 6286.63 | -110.55 | sell | -129.01 | ||
| 2010/4/16 | 6180.9 | 6264.65 | -18.46 | sell | |||
| 2010/4/19 | 6162.44 | 6158.6 | 101.79 | buy | 67.93994 | ||
| 2010/4/20 | 6264.23 | 6193.5 | -33.8501 | ||||
| 2010/4/21 | 6230.38 | 6280.54 | -61.6597 | sell | 29.1499 | ||
| 2010/4/22 | 6168.72 | 6229.23 | 90.80957 | ||||
| 2010/4/23 | 6259.53 | 6192.62 | 72.57031 | buy | 72.57031 | ||
| 2010/4/26 | 6332.1 | 6317.13 | -172.59 | sell | -247.76 | ||
| 2010/4/27 | 6159.51 | 6332.4 | -75.1699 | sell | |||
| 2010/4/28 | 6084.34 | 6141.01 | 60.57031 | buy | 82.58008 | ||
| 2010/4/29 | 6144.91 | 6110.56 | -9.20996 | ||||
| 2010/4/30 | 6135.7 | 6155.57 | 31.21973 | ||||
| 2010/5/3 | 6166.92 | 6122.76 | -160.06 | sell | -451.83 | ||
| 2010/5/4 | 6006.86 | 6176.24 | -48.4097 | sell | |||
| 2010/5/5 | 5958.45 | 6021.06 | -50.1904 | sell | |||
| 2010/5/6 | 5908.26 | 5919.94 | -193.17 | sell | |||
| 2010/5/7 | 5715.09 | 5790.67 | 302.8203 | buy | 322.6201 | ||
| 2010/5/10 | 6017.91 | 5814.41 | 19.7998 | ||||
| 2010/5/11 | 6037.71 | 5922.03 | 145.7803 | buy | |||
| 2010/5/12 | 6183.49 | 6026.06 | 68.47998 | ||||
| 2010/5/13 | 6251.97 | 6240.67 | -195.26 | sell | -185.05 | ||
| 2010/5/14 | 6056.71 | 6226.49 | 10.20996 | sell | |||
| 2010/5/17 | 6066.92 | 6029.91 | 89.01025 | buy | 89.01025 | ||
| 2010/5/18 | 6155.93 | 6144.08 | -167.26 | sell | -326.68 | ||
| 2010/5/19 | 5988.67 | 6091.85 | -120.79 | sell | |||
| 2010/5/20 | 5867.88 | 6023.11 | -38.6299 | sell | |||
| 2010/5/21 | 5829.25 | 5835.22 | -23.5698 | buy | -23.5698 | ||
| 2010/5/24 | 5805.68 | 5858.45 | -135.64 | sell | -135.64 | ||
| 2010/5/25 | 5670.04 | 5659.59 | 87.97998 | buy | |||
| 2010/5/26 | 5758.02 | 5735.46 | 179.1201 | buy | |||
| 2010/5/27 | 5937.14 | 5802.64 | 9.040039 | ||||
| 2010/5/28 | 5946.18 | 5962.84 | 18.1499 | sell | 35.02002 | ||
| 2010/5/31 | 5964.33 | 5933.58 | 16.93994 | sell | |||
| 2010/6/1 | 5981.27 | 5943.94 | -0.06982 | ||||
| 2010/6/2 | 5981.2 | 5923.48 | 73.42969 | buy | 73.42969 | ||
| 2010/6/3 | 6054.63 | 6075.68 | -115.75 | sell | -186.08 | ||
| 2010/6/4 | 5938.88 | 6081.47 | -33.9297 | sell | |||
| 2010/6/7 | 5904.95 | 5876.48 | -36.4004 | sell | |||
| 2010/6/8 | 5868.55 | 5916.86 | 116.2002 | buy | 424.4204 | ||
| 2010/6/9 | 5984.75 | 5895.94 | 71.83984 | buy | |||
| 2010/6/10 | 6056.59 | 5959.11 | -8.75977 | buy | |||
| 2010/6/11 | 6047.83 | 6082.9 | 77.16992 | buy | |||
| 2010/6/14 | 6125 | 6113.46 | 50.0498 | buy | |||
| 2010/6/15 | 6175.05 | 6089.32 | 15.86035 | buy | |||
| 2010/6/16 | 6190.91 | 6203.01 | 32.62988 | buy | |||
| 2010/6/17 | 6223.54 | 6181.77 | -6.56006 | ||||
| 2010/6/18 | 6216.98 | 6223.88 | 75.99024 | buy | |||
| 2010/6/21 | 6292.97 | 6320.41 | -23.9302 | sell | -222.37 | ||
| 2010/6/22 | 6269.04 | 6254.86 | -64.52 | sell | |||
| 2010/6/23 | 6204.52 | 6219.2 | -89.04 | sell | |||
| 2010/6/24 | 6115.48 | 6232.38 | -44.8799 | sell | |||
| 2010/6/25 | 6070.6 | 6116.23 | 86.62012 | buy | 86.62012 | ||
| 2010/6/28 | 6157.22 | 6097.37 | -205.19 | sell | -341.02 | ||
| 2010/6/29 | 5952.03 | 6061.68 | 13.49024 | ||||
| 2010/6/30 | 5965.52 | 5972.26 | -108.09 | sell | |||
| 2010/7/1 | 5857.43 | 5885.61 | -23.2803 | ||||
| 2010/7/2 | 5834.15 | 5885.22 | -17.9497 | sell | |||
| 2010/7/5 | 5816.2 | 5853.75 | 124.7798 | buy | 393.5596 | ||
| 2010/7/6 | 5940.98 | 5847.47 | 51.87988 | buy | |||
| 2010/7/7 | 5992.86 | 5896.18 | 42.80029 | buy | |||
| 2010/7/8 | 6035.66 | 6025.86 | 29.58008 | buy | |||
| 2010/7/9 | 6065.24 | 6070.47 | 11.94971 | buy | |||
| 2010/7/12 | 6077.19 | 6079.95 | 113.9399 | buy | |||
| 2010/7/13 | 6191.13 | 6078.34 | 18.62988 | ||||
| 2010/7/14 | 6209.76 | 6215.23 | -60.3999 | sell | -242.27 | ||
| 2010/7/15 | 6149.36 | 6187.78 | -109.09 | sell | |||
| 2010/7/16 | 6040.27 | 6165.51 | -31.1602 | sell | |||
| 2010/7/19 | 6009.11 | 6034.87 | -41.6196 | sell | |||
| 2010/7/20 | 5967.49 | 6039.16 | 22.88965 | buy | 211.4497 | ||
| 2010/7/21 | 5990.38 | 6011.72 | 151.77 | buy | |||
| 2010/7/22 | 6142.15 | 5971.09 | 24.18994 | buy | |||
| 2010/7/23 | 6166.34 | 6125.26 | 27.87012 | buy | |||
| 2010/7/26 | 6194.21 | 6201.02 | 13.1001 | buy | |||
| 2010/7/27 | 6207.31 | 6211.1 | -28.3701 | buy | |||
| 2010/7/28 | 6178.94 | 6238.71 | -44.2397 | sell | -30.9697 | ||
| 2010/7/29 | 6134.7 | 6202.78 | 13.27002 | sell | |||
| 2010/7/30 | 6147.97 | 6123.41 | 144.1597 | buy | 185.6099 | ||
| 2010/8/2 | 6292.13 | 6187.64 | 15.78027 | ||||
| 2010/8/3 | 6307.91 | 6279.95 | 23.41992 | buy | |||
| 2010/8/4 | 6331.33 | 6287.65 | 2.25 | buy | |||
| 2010/8/5 | 6333.58 | 6332.82 | -73.9502 | sell | -223.01 | ||
| 2010/8/6 | 6259.63 | 6361.09 | 91.97022 | ||||
| 2010/8/9 | 6351.6 | 6326.62 | -65.3501 | sell | |||
| 2010/8/10 | 6286.25 | 6315.87 | -132.18 | sell | |||
| 2010/8/11 | 6154.07 | 6234.6 | -18.8999 | sell | |||
| 2010/8/12 | 6135.17 | 6141.9 | -24.7598 | sell | |||
| 2010/8/13 | 6110.41 | 6163.11 | 0.159668 | sell | |||
| 2010/8/16 | 6110.57 | 6132.78 | 95.83008 | buy | 75.74024 | ||
| 2010/8/17 | 6206.4 | 6125.32 | -20.0898 | ||||
| 2010/8/18 | 6186.31 | 6183.12 | -111.18 | sell | -273.73 | ||
| 2010/8/19 | 6075.13 | 6216.33 | -69.9697 | sell | |||
| 2010/8/20 | 6005.16 | 6079.91 | 5.75 | ||||
| 2010/8/23 | 6010.91 | 6017.19 | -75.4702 | sell | |||
| 2010/8/24 | 5935.44 | 5962.87 | -35.9399 | sell | |||
| 2010/8/25 | 5899.5 | 5925.48 | 13.08008 | ||||
| 2010/8/26 | 5912.58 | 5937.27 | 38.58984 | buy | 242.46 | ||
| 2010/8/27 | 5951.17 | 5899.99 | -38.7598 | ||||
| 2010/8/30 | 5912.41 | 5973.48 | 12.81006 | ||||
| 2010/8/31 | 5925.22 | 5846.03 | 158.6797 | buy | |||
| 2010/9/1 | 6083.9 | 5936.94 | -0.0498 | buy | |||
| 2010/9/2 | 6083.85 | 6071.56 | 50.77002 | buy | |||
| 2010/9/3 | 6134.62 | 6091.66 | 20.41992 | ||||
| 2010/9/6 | 6155.04 | 6156.29 | -37.1499 | sell | -37.1499 | ||
| 2010/9/7 | 6117.89 | 6136.92 | 46.5498 | buy | 157.52 | ||
| 2010/9/8 | 6164.44 | 6099.33 | 57.08008 | buy | |||
| 2010/9/9 | 6221.52 | 6141.84 | -6.75 | buy | |||
| 2010/9/10 | 6214.77 | 6186.22 | 46.91016 | buy | |||
| 2010/9/13 | 6261.68 | 6258.51 | 13.72998 | buy | |||
| 2010/9/14 | 6275.41 | 6261.78 | -13.54 | sell | -90.7002 | ||
| 2010/9/15 | 6261.87 | 6282.52 | -12.2202 | sell | |||
| 2010/9/16 | 6249.65 | 6255.14 | -39.8901 | sell | |||
| 2010/9/17 | 6209.76 | 6297.93 | 84.82031 | ||||
| 2010/9/20 | 6294.58 | 6231.28 | -18.6001 | ||||
| 2010/9/21 | 6275.98 | 6281.07 | -67.6499 | sell | |||
| 2010/9/22 | 6208.33 | 6286.33 | -23.6201 | sell | |||
| 2010/9/23 | 6184.71 | 6252.31 | 113.5898 | buy | 94.18018 | ||
| 2010/9/24 | 6298.3 | 6173.89 | -19.4097 | ||||
| 2010/9/27 | 6278.89 | 6307.87 | -2.80029 | sell | -144.68 | ||
| 2010/9/28 | 6276.09 | 6258.2 | -29.1699 | ||||
| 2010/9/29 | 6246.92 | 6296.28 | -17.8999 | sell | |||
| 2010/9/30 | 6229.02 | 6214.02 | -17.6802 | sell | |||
| 2010/10/1 | 6211.34 | 6244.06 | -77.1299 | sell | |||
| 2010/10/4 | 6134.21 | 6205 | 81.62012 | buy | 175.2998 | ||
| 2010/10/5 | 6215.83 | 6132.12 | 54.8999 | buy | |||
| 2010/10/6 | 6270.73 | 6248.81 | 5.52002 | buy | |||
| 2010/10/7 | 6276.25 | 6278.61 | 15.41992 | ||||
| 2010/10/8 | 6291.67 | 6269.48 | 17.83984 | buy | |||
| 2010/10/11 | 6309.51 | 6308.43 | -4.93994 | sell | -4.93994 | ||
| 2010/10/12 | 6304.57 | 6257.03 | 129.9502 | buy | 212.0601 | ||
| 2010/10/13 | 6434.52 | 6339.76 | 20.75 | ||||
| 2010/10/14 | 6455.27 | 6446.32 | 37.02978 | ||||
| 2010/10/15 | 6492.3 | 6478 | 24.33008 | buy | |||
| 2010/10/18 | 6516.63 | 6465.83 | -25.9399 | sell | |||
| 2010/10/19 | 6490.69 | 6508.36 | 33.85986 | ||||
| 2010/10/20 | 6524.55 | 6470.3 | 86.45996 | buy | 114.6602 | ||
| 2010/10/21 | 6611.01 | 6514.99 | -5.16992 | ||||
| 2010/10/22 | 6605.84 | 6594.9 | 33.37012 | buy | |||
| 2010/10/25 | 6639.21 | 6645.45 | -25.4102 | sell | -37.8398 | ||
| 2010/10/26 | 6613.8 | 6634.24 | -45.7998 | sell | |||
| 2010/10/27 | 6568 | 6591.24 | 27.27978 | ||||
| 2010/10/28 | 6595.28 | 6600.28 | 6.090332 | sell | |||
| 2010/10/29 | 6601.37 | 6585.97 | 3.489746 | buy | 186.4399 | ||
| 2010/11/1 | 6604.86 | 6637.09 | 49.4502 | buy | |||
| 2010/11/2 | 6654.31 | 6600.41 | -36.5103 | ||||
| 2010/11/3 | 6617.8 | 6666.07 | 116.8901 | buy | |||
| 2010/11/4 | 6734.69 | 6677.78 | 19.51025 | ||||
| 2010/11/5 | 6754.2 | 6743.56 | -3.7002 | ||||
| 2010/11/8 | 6750.5 | 6746.44 | 37.31006 | buy | |||
| 2010/11/9 | 6787.81 | 6742.05 | -67.9702 | sell | -53.2002 | ||
| 2010/11/10 | 6719.84 | 6759.59 | 3.570312 | sell | |||
| 2010/11/11 | 6723.41 | 6747.8 | 11.19971 | sell | |||
| 2010/11/12 | 6734.61 | 6650.92 | 55.56006 | buy | 55.56006 | ||
| 2010/11/15 | 6790.17 | 6705.13 | -126.93 | sell | -90.1001 | ||
| 2010/11/16 | 6663.24 | 6751.13 | 36.82959 | ||||
| 2010/11/17 | 6700.07 | 6658.99 | 132.04 | buy | 143.48 | ||
| 2010/11/18 | 6832.11 | 6765.7 | 11.43994 | ||||
| 2010/11/19 | 6843.55 | 6841.37 | -21.5 | sell | -19.75 | ||
| 2010/11/22 | 6822.05 | 6892.02 | -117.05 | sell | |||
| 2010/11/23 | 6705 | 6791.75 | 118.7998 | ||||
| 2010/11/24 | 6823.8 | 6740.61 | 55.86035 | buy | 55.86035 | ||
| 2010/11/25 | 6879.66 | 6834.68 | -30.6802 | sell | -191.17 | ||
| 2010/11/26 | 6848.98 | 6842.39 | -151.01 | sell | |||
| 2010/11/29 | 6697.97 | 6867.77 | -9.47998 | sell | |||
| 2010/11/30 | 6688.49 | 6732.59 | 178.1396 | buy | 338.9097 | ||
| 2010/12/1 | 6866.63 | 6748.36 | 90.97998 | buy | |||
| 2010/12/2 | 6957.61 | 6895.77 | -9.88965 | buy | |||
| 2010/12/3 | 6947.72 | 6947.31 | 6.659668 | ||||
| 2010/12/6 | 6954.38 | 6970.24 | 47.53027 | buy | |||
| 2010/12/7 | 7001.91 | 6987.88 | -26.04 | buy | |||
| 2010/12/8 | 6975.87 | 6976.19 | -11.71 | buy | |||
| 2010/12/9 | 6964.16 | 7017.99 | 42.00977 | ||||
| 2010/12/10 | 7006.17 | 6987.69 | 23.22022 | buy | |||
| 2010/12/13 | 7029.39 | 7027.58 | -1.99024 | ||||
| 2010/12/14 | 7027.4 | 7024.79 | -11.0298 | sell | -11.0298 | ||
| 2010/12/15 | 7016.37 | 7007.49 | 8.029785 | buy | 51.5498 | ||
| 2010/12/16 | 7024.4 | 7012.99 | -41.9497 | ||||
| 2010/12/17 | 6982.45 | 7042.83 | 36.1499 | buy | |||
| 2010/12/20 | 7018.6 | 7000.38 | 59.39014 | buy | |||
| 2010/12/21 | 7077.99 | 7045.25 | -10.0703 | ||||
| 2010/12/22 | 7067.92 | 7079.22 | -10.23 | sell | -10.23 | ||
| 2010/12/23 | 7057.69 | 7083.08 | sell | ||||
| 2010/12/24 | 0 | 0 | sell | ||||
| 2010/12/27 | 6970.73 | 7055.32 | 1.370118 | buy | 24.74024 | ||
| 2010/12/28 | 6972.1 | 6984.85 | 23.37012 | buy | |||
| 2010/12/29 | 6995.47 | 6989.54 | -81.2803 | sell | -81.2803 | ||
| 2010/12/30 | 6914.19 | 6996.56 | buy | 0 | |||
| 2010/12/31 | 0 | 0 | buy | ||||
| 2011/1/3 | 6989.74 | 6973.39 | -14.3901 | sell | -14.3901 | ||
| 2011/1/4 | 6975.35 | 6979.68 | -35.5303 | buy | 6.040039 | ||
| 2011/1/5 | 6939.82 | 6966.08 | 41.57031 | ||||
| 2011/1/6 | 6981.39 | 6949.48 | -33.5503 | sell | -124.33 | ||
| 2011/1/7 | 6947.84 | 6991.55 | -90.7798 | sell | |||
| 2011/1/10 | 6857.06 | 6920.36 | 84.50976 | buy | 286.3901 | ||
| 2011/1/11 | 6941.57 | 6879.39 | 127.21 | buy | |||
| 2011/1/12 | 7068.78 | 6958.84 | 6.330078 | buy | |||
| 2011/1/13 | 7075.11 | 7075.54 | 0.590332 | buy | |||
| 2011/1/14 | 7075.7 | 7055.42 | 2.359864 | ||||
| 2011/1/17 | 7078.06 | 7072.75 | 65.39014 | buy | |||
| 2011/1/18 | 7143.45 | 7100.48 | -60.6904 | sell | -119.18 | ||
| 2011/1/19 | 7082.76 | 7163.37 | -58.4897 | sell | |||
| 2011/1/20 | 7024.27 | 7074.89 | 38.1499 | buy | 131.3101 | ||
| 2011/1/21 | 7062.42 | 7047.7 | 5.350098 | ||||
| 2011/1/24 | 7067.77 | 7080.78 | -8.76025 | ||||
| 2011/1/25 | 7059.01 | 7096.84 | 68.34033 | buy | |||
| 2011/1/26 | 7127.35 | 7092.89 | 28.22998 | buy | |||
| 2011/1/27 | 7155.58 | 7120.64 | -52.7803 | sell | -78.1001 | ||
| 2011/1/28 | 7102.8 | 7155.47 | -25.3198 | ||||
| 2011/1/31 | 7077.48 | 7094.56 | 106.79 | buy | 106.1899 | ||
| 2011/2/1 | 7184.27 | 7133.34 | -0.6001 | ||||
| 2011/2/2 | 7183.67 | 7202.62 | 10.01025 | sell | 10.01025 | ||
| 2011/2/3 | 7193.68 | 7175.75 | 22.52978 | buy | 233.1299 | ||
| 2011/2/4 | 7216.21 | 7216.66 | 67.41016 | buy | |||
| 2011/2/7 | 7283.62 | 7222.05 | 39.62012 | buy | |||
| 2011/2/8 | 7323.24 | 7274.17 | -2.34033 | ||||
| 2011/2/9 | 7320.9 | 7319.12 | 19.37988 | ||||
| 2011/2/10 | 7340.28 | 7322.62 | 30.92041 | buy | |||
| 2011/2/11 | 7371.2 | 7320.07 | 25.42969 | ||||
| 2011/2/14 | 7396.63 | 7403.83 | 3.410156 | ||||
| 2011/2/15 | 7400.04 | 7397.68 | 14.25977 | buy | |||
| 2011/2/16 | 7414.3 | 7414.23 | -8.79004 | ||||
| 2011/2/17 | 7405.51 | 7429 | 21.30029 | buy | |||
| 2011/2/18 | 7426.81 | 7422.11 | -105 | sell | -296.31 | ||
| 2011/2/21 | 7321.81 | 7412.06 | -3.45996 | sell | |||
| 2011/2/22 | 7318.35 | 7293.11 | -123.75 | sell | |||
| 2011/2/23 | 7194.6 | 7295.12 | -64.1001 | sell | |||
| 2011/2/24 | 7130.5 | 7134.7 | 54.66992 | buy | 92.7998 | ||
| 2011/2/25 | 7185.17 | 7139.88 | 87.1499 | buy | |||
| 2011/2/28 | 7272.32 | 7173.59 | -49.02 | ||||
| 2011/3/1 | 7223.3 | 7309.8 | -42.1797 | sell | -42.1797 | ||
| 2011/3/2 | 7181.12 | 7169.04 | 44.83984 | buy | 44.83984 | ||
| 2011/3/3 | 7225.96 | 7225.23 | -47.0601 | sell | -569.08 | ||
| 2011/3/4 | 7178.9 | 7262.54 | -16.9697 | sell | |||
| 2011/3/7 | 7161.93 | 7137.81 | 2.819824 | ||||
| 2011/3/8 | 7164.75 | 7211.06 | -32.9502 | ||||
| 2011/3/9 | 7131.8 | 7177.55 | -68.71 | sell | |||
| 2011/3/10 | 7063.09 | 7078.69 | -81.5996 | sell | |||
| 2011/3/11 | 6981.49 | 7002.26 | -114.86 | sell | |||
| 2011/3/14 | 6866.63 | 6896.31 | -218.97 | sell | |||
| 2011/3/15 | 6647.66 | 6668.99 | -133.82 | sell | |||
| 2011/3/16 | 6513.84 | 6696.31 | 143.04 | ||||
| 2011/3/17 | 6656.88 | 6557.85 | 7.520019 | buy | 400.27 | ||
| 2011/3/18 | 6664.4 | 6715.17 | 151.7202 | buy | |||
| 2011/3/21 | 6816.12 | 6782.3 | -35.1499 | ||||
| 2011/3/22 | 6780.97 | 6823.08 | 23.47998 | ||||
| 2011/3/23 | 6804.45 | 6749.18 | 129.1299 | buy | |||
| 2011/3/24 | 6933.58 | 6798.08 | 12.77978 | buy | |||
| 2011/3/25 | 6946.36 | 6971.77 | -7.72998 | buy | |||
| 2011/3/28 | 6938.63 | 6931.86 | -4.18994 | ||||
| 2011/3/29 | 6934.44 | 6952.51 | 122.71 | buy | |||
| 2011/3/30 | 7057.15 | 7010.77 | -15.8398 | sell | -15.8398 | ||
| 2011/3/31 | 7041.31 | 7068.29 | 138.5 | buy | 134.02 | ||
| 2011/4/1 | 7179.81 | 7086.56 | -4.47998 | ||||
| 2011/4/4 | 7175.33 | 7178.59 | -0.02002 | sell | -0.02002 | ||
| 2011/4/5 | 7175.31 | 7174.69 | 39.7998 | buy | 41.70996 | ||
| 2011/4/6 | 7215.11 | 7197.37 | -36.3301 | ||||
| 2011/4/7 | 7178.78 | 7212.46 | 38.24024 | ||||
| 2011/4/8 | 7217.02 | 7226.79 | -12.1602 | sell | -114.11 | ||
| 2011/4/11 | 7204.86 | 7215.34 | -101.95 | sell | |||
| 2011/4/12 | 7102.91 | 7131.44 | 75.06006 | buy | 75.06006 | ||
| 2011/4/13 | 7177.97 | 7135.21 | -31.4102 | sell | -138.66 | ||
| 2011/4/14 | 7146.56 | 7160.99 | 31.72998 | ||||
| 2011/4/15 | 7178.29 | 7166.98 | -151.44 | sell | |||
| 2011/4/18 | 7026.85 | 7165.99 | 12.45996 | ||||
| 2011/4/19 | 7039.31 | 7050.85 | 209.8799 | buy | 256.1802 | ||
| 2011/4/20 | 7249.19 | 7137.1 | 46.30029 | buy | |||
| 2011/4/21 | 7295.49 | 7294.58 | buy | ||||
| 2011/4/22 | 0 | 0 | 0 | sell | 0 | ||
| 2011/4/25 | 0 | 0 | |||||
| 2011/4/26 | 7356.51 | 7288.77 | 48.44043 | buy | 171.1304 | ||
| 2011/4/27 | 7404.95 | 7374.11 | 70.27002 | buy | |||
| 2011/4/28 | 7475.22 | 7450.57 | 39.23975 | buy | |||
| 2011/4/29 | 7514.46 | 7475 | 13.18018 | buy | |||
| 2011/5/2 | 7527.64 | 7570.86 | -26.9399 | sell | -150.68 | ||
| 2011/5/3 | 7500.7 | 7518.6 | -126.77 | sell | |||
| 2011/5/4 | 7373.93 | 7475.18 | 3.029785 | sell | |||
| 2011/5/5 | 7376.96 | 7416.38 | 115.29 | buy | 118.0898 | ||
| 2011/5/6 | 7492.25 | 7391.04 | -81.73 | ||||
| 2011/5/9 | 7410.52 | 7461.35 | 91 | buy | |||
| 2011/5/10 | 7501.52 | 7446.44 | -6.47022 | buy | |||
| 2011/5/11 | 7495.05 | 7526.56 | -51.0996 | sell | -191.52 | ||
| 2011/5/12 | 7443.95 | 7438.02 | -40.6401 | ||||
| 2011/5/13 | 7403.31 | 7486.2 | -15.77 | sell | |||
| 2011/5/16 | 7387.54 | 7348.12 | -130.89 | sell | |||
| 2011/5/17 | 7256.65 | 7346.81 | 46.87988 | ||||
| 2011/5/18 | 7303.53 | 7325.85 | 54.7002 | buy | -36.71 | ||
| 2011/5/19 | 7358.23 | 7360.47 | -91.4102 | ||||
| 2011/5/20 | 7266.82 | 7372.18 | -145.3 | sell | -116.16 | ||
| 2011/5/23 | 7121.52 | 7158.08 | 29.14014 | ||||
| 2011/5/24 | 7150.66 | 7129.94 | 20.27978 | buy | 12.81006 | ||
| 2011/5/25 | 7170.94 | 7079.25 | -56.8501 | ||||
| 2011/5/26 | 7114.09 | 7202.72 | 49.38037 | buy | |||
| 2011/5/27 | 7163.47 | 7205.13 | -3.17041 | sell | -3.17041 | ||
| 2011/5/30 | 7160.3 | 7165 | 133.3901 | buy | 133.3901 | ||
| 2011/5/31 | 7293.69 | 7240.12 | -76.2598 | sell | -209.12 | ||
| 2011/6/1 | 7217.43 | 7310.56 | -143.31 | sell | |||
| 2011/6/2 | 7074.12 | 7155.86 | 34.90967 | ||||
| 2011/6/3 | 7109.03 | 7101.48 | -24.46 | ||||
| 2011/6/6 | 7084.57 | 7095.4 | 18.68018 | buy | 18.68018 | ||
| 2011/6/7 | 7103.25 | 7094.14 | -43.02 | sell | -43.02 | ||
| 2011/6/8 | 7060.23 | 7076.31 | 99.43018 | buy | 99.43018 | ||
| 2011/6/9 | 7159.66 | 7061.87 | -89.7603 | sell | -74.52 | ||
| 2011/6/10 | 7069.9 | 7152.55 | 15.24024 | ||||
| 2011/6/13 | 7085.14 | 7075.91 | 119.6499 | buy | 119.6499 | ||
| 2011/6/14 | 7204.79 | 7165.14 | -89.71 | sell | -94.5898 | ||
| 2011/6/15 | 7115.08 | 7178.05 | -4.87988 | sell | |||
| 2011/6/16 | 7110.2 | 7062.18 | 53.84961 | buy | 167.9897 | ||
| 2011/6/17 | 7164.05 | 7084.27 | -13.8398 | ||||
| 2011/6/20 | 7150.21 | 7078.59 | 135.2998 | buy | |||
| 2011/6/21 | 7285.51 | 7202.88 | -7.31983 | ||||
| 2011/6/22 | 7278.19 | 7285.93 | -128.75 | sell | -170.29 | ||
| 2011/6/23 | 7149.44 | 7225.2 | -28.0601 | ||||
| 2011/6/24 | 7121.38 | 7231.73 | -13.48 | ||||
| 2011/6/27 | 7107.9 | 7101.15 | 62.53027 | buy | 335.0601 | ||
| 2011/6/28 | 7170.43 | 7138.5 | 123.71 | buy | |||
| 2011/6/29 | 7294.14 | 7230.95 | 82.1001 | buy | |||
| 2011/6/30 | 7376.24 | 7310.34 | 43.19971 | buy | |||
| 2011/7/1 | 7419.44 | 7374.49 | 23.52002 | ||||
| 2011/7/4 | 7442.96 | 7427.14 | -3.52002 | sell | -11.77 | ||
| 2011/7/5 | 7439.44 | 7433.13 | -8.25 | sell | |||
| 2011/7/6 | 7431.19 | 7443.93 | 40.25 | buy | 40.25 | ||
| 2011/7/7 | 7471.44 | 7467.82 | -68.71 | sell | -297.3 | ||
| 2011/7/8 | 7402.73 | 7502.83 | -172.48 | sell | |||
| 2011/7/11 | 7230.25 | 7352.73 | -56.1099 | sell | |||
| 2011/7/12 | 7174.14 | 7112.19 | 93.72998 | buy | 93.72998 | ||
| 2011/7/13 | 7267.87 | 7171.47 | -53.1299 | sell | -159.95 | ||
| 2011/7/14 | 7214.74 | 7204.94 | 5.379883 | sell | |||
| 2011/7/15 | 7220.12 | 7188.7 | -112.2 | sell | |||
| 2011/7/18 | 7107.92 | 7162.82 | 84.75 | buy | 218.4702 | ||
| 2011/7/19 | 7192.67 | 7148.48 | 28.68994 | buy | |||
| 2011/7/20 | 7221.36 | 7250.18 | 68.78027 | buy | |||
| 2011/7/21 | 7290.14 | 7264.98 | 36.25 | buy | |||
| 2011/7/22 | 7326.39 | 7308.48 | 18.1499 | sell | -1528.73 | ||
| 2011/7/25 | 7344.54 | 7273.6 | 4.910156 | sell | |||
| 2011/7/26 | 7349.45 | 7369.89 | -96.77 | sell | |||
| 2011/7/27 | 7252.68 | 7315.75 | -62.6201 | sell | |||
| 2011/7/28 | 7190.06 | 7163.95 | -31.29 | sell | |||
| 2011/7/29 | 7158.77 | 7108.27 | -204.79 | sell | |||
| 2011/8/1 | 6953.98 | 7254.5 | -157.23 | sell | |||
| 2011/8/2 | 6796.75 | 6909.43 | -156.16 | sell | |||
| 2011/8/3 | 6640.59 | 6717.84 | -225.83 | sell | |||
| 2011/8/4 | 6414.76 | 6714.79 | -178.6 | sell | |||
| 2011/8/5 | 6236.16 | 6338.77 | -312.89 | sell | |||
| 2011/8/8 | 5923.27 | 6170.69 | -6.18994 | ||||
| 2011/8/9 | 5917.08 | 5896.14 | -303.66 | ||||
| 2011/8/10 | 5613.42 | 6040.68 | 184.2402 | ||||
| 2011/8/11 | 5797.66 | 5771.21 | 200.0801 | buy | 224.5801 | ||
| 2011/8/12 | 5997.74 | 5775.96 | 24.5 | buy | |||
| 2011/8/15 | 6022.24 | 6075.59 | -27.3403 | sell | -27.3403 | ||
| 2011/8/16 | 5994.9 | 5957.94 | -45.96 | buy | -45.96 | ||
| 2011/8/17 | 5948.94 | 5910.5 | -346.14 | sell | -468.94 | ||
| 2011/8/18 | 5602.8 | 5854.36 | -122.8 | sell | |||
| 2011/8/19 | 5480 | 5581.51 | -6.22022 | buy | 104.1401 | ||
| 2011/8/22 | 5473.78 | 5412.75 | 58.6001 | buy | |||
| 2011/8/23 | 5532.38 | 5529.26 | 148.7002 | buy | |||
| 2011/8/24 | 5681.08 | 5579.8 | -96.9399 | ||||
| 2011/8/25 | 5584.14 | 5739.86 | -46.6602 | sell | -46.6602 | ||
| 2011/8/26 | 5537.48 | 5582.5 | 132.5898 | buy | 193.1499 | ||
| 2011/8/29 | 5670.07 | 5634.06 | -26.1499 | buy | |||
| 2011/8/30 | 5643.92 | 5713.53 | 140.9302 | buy | |||
| 2011/8/31 | 5784.85 | 5686.26 | -54.2202 | buy | |||
| 2011/9/1 | 5730.63 | 5793.1 | -192.3 | sell | -536.66 | ||
| 2011/9/2 | 5538.33 | 5623.7 | -292.15 | sell | |||
| 2011/9/5 | 5246.18 | 5409.87 | -52.21 | sell | |||
| 2011/9/6 | 5193.97 | 5248.31 | 211.5596 | buy | 214.4897 | ||
| 2011/9/7 | 5405.53 | 5332.52 | 2.930176 | buy | |||
| 2011/9/8 | 5408.46 | 5410.08 | -218.53 | sell | -336.13 | ||
| 2011/9/9 | 5189.93 | 5383.63 | -117.6 | sell | |||
| 2011/9/12 | 5072.33 | 5063.59 | 94.02978 | buy | 501.1797 | ||
| 2011/9/13 | 5166.36 | 5153.95 | 173.8301 | buy | |||
| 2011/9/14 | 5340.19 | 5108.1 | 168.0503 | buy | |||
| 2011/9/15 | 5508.24 | 5386.86 | 65.26953 | ||||
| 2011/9/16 | 5573.51 | 5607.51 | -157.6 | sell | -157.6 | ||
| 2011/9/19 | 5415.91 | 5447.32 | 155.77 | buy | 17.88965 | ||
| 2011/9/20 | 5571.68 | 5373.53 | -137.88 | ||||
| 2011/9/21 | 5433.8 | 5557.07 | -269.59 | sell | -237.24 | ||
| 2011/9/22 | 5164.21 | 5258.42 | 32.3501 | ||||
| 2011/9/23 | 5196.56 | 5227.09 | 149 | buy | 443.02 | ||
| 2011/9/26 | 5345.56 | 5128.56 | 282.8799 | buy | |||
| 2011/9/27 | 5628.44 | 5502.89 | -50.02 | ||||
| 2011/9/28 | 5578.42 | 5560.6 | 61.16016 | buy | |||
| 2011/9/29 | 5639.58 | 5555.07 | -137.56 | sell | -137.56 | ||
| 2011/9/30 | 5502.02 | 5602.55 | sell | ||||
| 2011/10/3 | 0 | 0 | sell | ||||
| 2011/10/4 | 5216.71 | 5284.11 | 256.3198 | buy | 750.4902 | ||
| 2011/10/5 | 5473.03 | 5341.43 | 172.2202 | buy | |||
| 2011/10/6 | 5645.25 | 5511.56 | 30.4502 | buy | |||
| 2011/10/7 | 5675.7 | 5647.66 | 171.5898 | buy | |||
| 2011/10/10 | 5847.29 | 5705.4 | 17.71973 | ||||
| 2011/10/11 | 5865.01 | 5825.91 | 129.4604 | buy | |||
| 2011/10/12 | 5994.47 | 5851.1 | -79.6304 | ||||
| 2011/10/13 | 5914.84 | 5969.91 | 52.36035 | ||||
| 2011/10/14 | 5967.2 | 5934.78 | -107.77 | sell | -89.79 | ||
| 2011/10/17 | 5859.43 | 6021.29 | 17.97998 | sell | |||
| 2011/10/18 | 5877.41 | 5781.77 | 36.11963 | buy | 36.11963 | ||
| 2011/10/19 | 5913.53 | 5909.58 | -147.05 | sell | -147.05 | ||
| 2011/10/20 | 5766.48 | 5834.42 | 204.48 | buy | 288.79 | ||
| 2011/10/21 | 5970.96 | 5800.06 | 84.31006 | buy | |||
| 2011/10/24 | 6055.27 | 6014.36 | -8.52002 | sell | -39.2002 | ||
| 2011/10/25 | 6046.75 | 6026.45 | -30.6802 | sell | |||
| 2011/10/26 | 6016.07 | 6041.16 | 321.77 | buy | 330.1201 | ||
| 2011/10/27 | 6337.84 | 6222.75 | 8.350097 | ||||
| 2011/10/28 | 6346.19 | 6364.18 | -204.85 | sell | -380.56 | ||
| 2011/10/31 | 6141.34 | 6283.19 | -306.83 | sell | |||
| 2011/11/1 | 5834.51 | 5934.54 | 131.1201 | ||||
| 2011/11/2 | 5965.63 | 5897.14 | 167.5503 | buy | 0.530273 | ||
| 2011/11/3 | 6133.18 | 5835.36 | -167.02 | ||||
| 2011/11/4 | 5966.16 | 6175.43 | -37.48 | sell | |||
| 2011/11/7 | 5928.68 | 5905.93 | 32.75976 | buy | 32.75976 | ||
| 2011/11/8 | 5961.44 | 5950.44 | -131.9 | sell | -93.6299 | ||
| 2011/11/9 | 5829.54 | 6045.87 | 38.27002 | sell | |||
| 2011/11/10 | 5867.81 | 5732.32 | 189.2197 | buy | 117.21 | ||
| 2011/11/11 | 6057.03 | 5881.49 | -72.0098 | ||||
| 2011/11/14 | 5985.02 | 6097.27 | -51.8799 | sell | -51.8799 | ||
| 2011/11/15 | 5933.14 | 5920.43 | -19.7803 | buy | -19.7803 | ||
| 2011/11/16 | 5913.36 | 5873.29 | -63.1899 | sell | -420.49 | ||
| 2011/11/17 | 5850.17 | 5875.86 | -49.9297 | sell | |||
| 2011/11/18 | 5800.24 | 5800.79 | -194.24 | sell | |||
| 2011/11/21 | 5606 | 5767.09 | -68.6099 | sell | |||
| 2011/11/22 | 5537.39 | 5648.5 | -79.6201 | sell | |||
| 2011/11/23 | 5457.77 | 5485.67 | -29.6602 | sell | |||
| 2011/11/24 | 5428.11 | 5512.76 | 64.76025 | ||||
| 2011/11/25 | 5492.87 | 5433.3 | 252.46 | buy | 613.2197 | ||
| 2011/11/28 | 5745.33 | 5577.19 | 54.58008 | buy | |||
| 2011/11/29 | 5799.91 | 5725.68 | 288.9297 | buy | |||
| 2011/11/30 | 6088.84 | 5741.21 | -52.96 | ||||
| 2011/12/1 | 6035.88 | 6080.48 | 44.80029 | buy | |||
| 2011/12/2 | 6080.68 | 6117.73 | 25.40967 | buy | |||
| 2011/12/5 | 6106.09 | 6137.87 | -77.27 | sell | -435.38 | ||
| 2011/12/6 | 6028.82 | 6021.73 | -34.0898 | sell | |||
| 2011/12/7 | 5994.73 | 6116.26 | -120.29 | sell | |||
| 2011/12/8 | 5874.44 | 6054.56 | 112.27 | ||||
| 2011/12/9 | 5986.71 | 5806.49 | -201.28 | ||||
| 2011/12/12 | 5785.43 | 5945.19 | -11.1704 | sell | |||
| 2011/12/13 | 5774.26 | 5801.39 | -99.1196 | sell | |||
| 2011/12/14 | 5675.14 | 5738.98 | 55.47998 | ||||
| 2011/12/15 | 5730.62 | 5713.48 | -28.8403 | sell | |||
| 2011/12/16 | 5701.78 | 5764.45 | -31.0698 | ||||
| 2011/12/19 | 5670.71 | 5651.74 | 176.3198 | buy | 208.2202 | ||
| 2011/12/20 | 5847.03 | 5652.61 | -55.5 | ||||
| 2011/12/21 | 5791.53 | 5918.72 | 60.65039 | ||||
| 2011/12/22 | 5852.18 | 5830.13 | 26.75 | buy | |||
| 2011/12/23 | 5878.93 | 5905.18 | buy | ||||
| 2011/12/26 | 0 | 0 | sell | ||||
| 2011/12/27 | 5889.76 | 5900.7 | -118.49 | buy | 276.8101 | ||
| 2011/12/28 | 5771.27 | 5875.87 | 77.50976 | ||||
| 2011/12/29 | 5848.78 | 5804.13 | 49.57031 | buy | |||
| 2011/12/30 | 5898.35 | 5867.03 | 177.1699 | buy | |||
| 2012/1/2 | 6075.52 | 5900.18 | 91.0498 | buy | |||
| 2012/1/3 | 6166.57 | 6124.11 | -55.02 | sell | -149.34 | ||
| 2012/1/4 | 6111.55 | 6141.26 | -15.5596 | sell | |||
| 2012/1/5 | 6095.99 | 6121.34 | -38.0703 | sell | |||
| 2012/1/6 | 6057.92 | 6114.64 | -40.6899 | sell | |||
| 2012/1/9 | 6017.23 | 6061.26 | 145.75 | buy | 161.98 | ||
| 2012/1/10 | 6162.98 | 6090.87 | -10.6401 | ||||
| 2012/1/11 | 6152.34 | 6148.45 | 26.87012 | ||||
| 2012/1/12 | 6179.21 | 6160.09 | -36.1299 | sell | 40.79981 | ||
| 2012/1/13 | 6143.08 | 6242.49 | 76.92969 | ||||
| 2012/1/16 | 6220.01 | 6120.4 | 112.9204 | buy | 112.9204 | ||
| 2012/1/17 | 6332.93 | 6301.91 | 21.63965 | sell | 21.63965 | ||
| 2012/1/18 | 6354.57 | 6330.43 | 61.68994 | buy | 82.05029 | ||
| 2012/1/19 | 6416.26 | 6377.24 | -11.8696 | ||||
| 2012/1/20 | 6404.39 | 6410.75 | 32.22998 | buy | |||
| 2012/1/23 | 6436.62 | 6387.33 | -17.3999 | sell | -14.77 | ||
| 2012/1/24 | 6419.22 | 6372.49 | 2.629883 | sell | |||
| 2012/1/25 | 6421.85 | 6448.87 | 118 | buy | 118 | ||
| 2012/1/26 | 6539.85 | 6453.62 | -27.8701 | sell | -95.3999 | ||
| 2012/1/27 | 6511.98 | 6507.77 | -67.5298 | sell | |||
| 2012/1/30 | 6444.45 | 6454.54 | 14.45996 | buy | 344.3496 | ||
| 2012/1/31 | 6458.91 | 6489.04 | 157.73 | buy | |||
| 2012/2/1 | 6616.64 | 6482.95 | 38.98975 | buy | |||
| 2012/2/2 | 6655.63 | 6640.05 | 111.04 | buy | |||
| 2012/2/3 | 6766.67 | 6649.57 | -1.83984 | ||||
| 2012/2/6 | 6764.83 | 6752.03 | -10.6299 | buy | |||
| 2012/2/7 | 6754.2 | 6772.75 | -5.44043 | ||||
| 2012/2/8 | 6748.76 | 6800.72 | 40.04004 | buy | |||
| 2012/2/9 | 6788.8 | 6782.14 | -95.8398 | sell | -95.8398 | ||
| 2012/2/10 | 6692.96 | 6730.54 | 45.51025 | buy | 45.51025 | ||
| 2012/2/13 | 6738.47 | 6748.68 | -10.2803 | sell | -10.2803 | ||
| 2012/2/14 | 6728.19 | 6712.68 | 29.75 | buy | 209.7798 | ||
| 2012/2/15 | 6757.94 | 6807.55 | -5.97998 | ||||
| 2012/2/16 | 6751.96 | 6665.24 | 96.06982 | buy | |||
| 2012/2/17 | 6848.03 | 6811.02 | 100.2202 | buy | |||
| 2012/2/20 | 6948.25 | 6892.04 | -40.0698 | sell | -138.79 | ||
| 2012/2/21 | 6908.18 | 6936.91 | -64.3101 | ||||
| 2012/2/22 | 6843.87 | 6914.68 | -34.4102 | sell | |||
| 2012/2/23 | 6809.46 | 6838.94 | 54.97022 | buy | 54.97022 | ||
| 2012/2/24 | 6864.43 | 6871.25 | -14.8301 | sell | -14.8301 | ||
| 2012/2/27 | 6849.6 | 6817.46 | 38.02978 | buy | 71.77002 | ||
| 2012/2/28 | 6887.63 | 6867.23 | -31.5498 | ||||
| 2012/2/29 | 6856.08 | 6914.66 | 85.68994 | buy | |||
| 2012/3/1 | 6941.77 | 6831.97 | -20.3999 | buy | |||
| 2012/3/2 | 6921.37 | 6944.45 | -54.9102 | sell | -250.26 | ||
| 2012/3/5 | 6866.46 | 6876.89 | -233.35 | sell | |||
| 2012/3/6 | 6633.11 | 6835.97 | 38 | ||||
| 2012/3/7 | 6671.11 | 6638.48 | 163.4302 | buy | 486.71 |